Hisseler – MANİSA EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,36 1,21 % 40.641.325,26 10:48
A1YEN A1 YENILENEBILIR ENERJI 32,78 0,37 % 17.928.330,00 10:48
ACSEL ACIPAYAM SELULOZ 116,60 -0,34 % 3.699.879,00 10:48
ADEL ADEL KALEMCILIK 33,12 0,36 % 21.928.869,24 10:48
ADESE ADESE GAYRIMENKUL 3,68 -0,54 % 128.383.905,89 10:48
ADGYO ADRA GMYO 52,25 -0,38 % 6.233.433,45 10:45
AEFES ANADOLU EFES 14,58 -0,75 % 211.795.706,88 10:48
AFYON AFYON CIMENTO 13,47 0,90 % 12.171.579,80 10:48
AGESA AGESA HAYAT EMEKLILIK 207,80 1,66 % 66.990.989,50 10:48
AGHOL ANADOLU GRUBU HOLDING 25,84 -0,62 % 17.291.192,88 10:48
AGROT AGROTECH TEKNOLOJI 7,71 -0,64 % 13.194.761,19 10:48
AGYO ATAKULE GMYO 7,63 -0,39 % 1.227.376,24 10:47
AHGAZ AHLATCI DOGALGAZ 28,22 -1,40 % 27.041.797,62 10:48
AHSGY AHES GMYO 56,95 9,94 % 52.129.947,60 10:48
AKBNK AKBANK 61,55 0,74 % 1.348.493.317,45 10:48
AKCNS AKCANSA 133,80 0,00 % 8.385.440,80 10:48
AKENR AKENERJI 10,81 1,60 % 40.693.004,75 10:48
AKFGY AKFEN GMYO 2,78 -0,36 % 29.919.225,84 10:48
AKFIS AKFEN INSAAT 26,44 -0,90 % 26.597.718,82 10:48
AKFYE AKFEN YEN. ENERJI 17,43 -0,40 % 11.045.575,41 10:48
AKGRT AKSIGORTA 7,21 0,42 % 18.452.188,65 10:48
AKMGY AKMERKEZ GMYO 234,90 0,43 % 1.242.682,70 10:48
AKSA AKSA 12,19 -0,25 % 45.360.569,96 10:48
AKSEN AKSA ENERJI 56,05 2,37 % 343.829.214,55 10:48
AKSGY AKIS GMYO 8,00 -0,62 % 2.853.711,64 10:48
AKSUE AKSU ENERJI 17,63 2,08 % 1.212.215,80 10:48
AKYHO AKDENIZ YATIRIM HOLDING 3,20 -0,31 % 1.222.204,00 10:48
ALARK ALARKO HOLDING 82,40 0,37 % 51.968.985,25 10:48
ALBRK ALBARAKA TURK 8,38 -0,36 % 13.362.338,34 10:48
ALCAR ALARKO CARRIER 944,00 -0,21 % 4.719.540,50 10:48
ALCTL ALCATEL LUCENT TELETAS 122,30 -1,13 % 72.718.486,60 10:48
ALFAS ALFA SOLAR ENERJI 44,30 -1,56 % 18.207.488,08 10:48
ALGYO ALARKO GMYO 27,40 0,07 % 12.433.017,72 10:48
ALKA ALKIM KAGIT 11,23 0,63 % 23.359.267,33 10:48
ALKIM ALKIM KIMYA 19,60 0,05 % 4.597.974,19 10:48
ALKLC ALTINKILIC GIDA VE SUT 94,20 0,96 % 39.214.966,65 10:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,69 -0,91 % 509.062.466,91 10:48
ALTNY ALTINAY SAVUNMA 68,00 0,67 % 59.229.208,95 10:48
ALVES ALVES KABLO 29,10 -1,36 % 37.059.007,32 10:48
ANELE ANEL ELEKTRIK 16,22 -0,92 % 2.588.719,54 10:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,50 0,00 % 11.317.911,67 10:48
ANHYT ANADOLU HAYAT EMEK. 106,80 4,40 % 79.677.835,00 10:48
ANSGR ANADOLU SIGORTA 23,90 1,70 % 53.888.319,36 10:48
ARASE DOGU ARAS ENERJI 58,45 0,78 % 5.116.570,85 10:48
ARCLK ARCELIK 113,20 0,18 % 80.398.411,80 10:48
ARDYZ ARD BILISIM TEKNOLOJILERI 28,68 -0,62 % 33.437.177,00 10:48
ARENA ARENA BILGISAYAR 31,52 0,38 % 6.512.843,00 10:48
ARMGD ARMADA GIDA 36,78 -0,59 % 15.317.386,38 10:47
ARSAN ARSAN TEKSTIL 3,06 -0,33 % 7.762.821,90 10:48
ARTMS ARTEMIS HALI 47,04 -5,92 % 107.461.440,04 10:48
ARZUM ARZUM EV ALETLERI 3,14 -1,57 % 17.413.514,15 10:48
ASELS ASELSAN 202,90 0,15 % 629.106.575,40 10:48
ASGYO ASCE GMYO 11,74 -0,51 % 4.294.754,31 10:48
ASTOR ASTOR ENERJI 99,90 -0,30 % 263.721.602,40 10:48
ASUZU ANADOLU ISUZU 58,20 -0,51 % 5.411.002,15 10:48
ATAGY ATA GMYO 14,33 0,14 % 984.340,54 10:44
ATAKP ATAKEY PATATES 54,25 -1,54 % 4.466.704,05 10:48
ATATP ATP YAZILIM 143,20 2,36 % 48.271.964,90 10:48
ATEKS AKIN TEKSTIL 77,00 -0,26 % 25.179,00 09:55
ATLAS ATLAS YAT. ORT. 6,53 -0,76 % 983.335,72 10:47
ATSYH ATLANTIS YATIRIM HOLDING 84,15 -1,17 % 486.807,75 09:55
AVGYO AVRASYA GMYO 18,28 -1,19 % 8.211.937,79 10:47
AVHOL AVRUPA YATIRIM HOLDING 45,50 -0,74 % 13.572.380,42 10:48
AVOD A.V.O.D GIDA VE TARIM 4,67 7,36 % 22.520.782,42 10:48
AVPGY AVRUPAKENT GMYO 57,95 -1,70 % 16.896.321,25 10:48
AVTUR AVRASYA PETROL VE TUR. 14,75 -1,54 % 1.456.326,43 10:47
AYCES ALTINYUNUS CESME 447,00 -1,65 % 8.337.938,50 10:48
AYDEM AYDEM ENERJI 19,27 -0,16 % 5.716.902,36 10:48
AYEN AYEN ENERJI 28,28 0,57 % 2.791.348,26 10:48
AYES AYES CELIK HASIR VE CIT 14,61 0,83 % 349.807,23 09:55
AYGAZ AYGAZ 198,50 0,00 % 8.559.969,50 10:48
AZTEK AZTEK TEKNOLOJI 53,35 -1,75 % 12.870.577,70 10:48
BAGFS BAGFAS 34,28 -0,75 % 7.391.036,66 10:48
BAHKM BAHADIR KIMYA 55,95 -0,97 % 20.026.757,40 10:48
BAKAB BAK AMBALAJ 40,78 0,99 % 6.710.191,42 10:48
BALAT BALATACILAR BALATACILIK 72,00 1,41 % 193.248,00 09:55
BALSU BALSU GIDA 20,12 -3,55 % 34.767.382,98 10:48
BANVT BANVIT 180,90 -0,06 % 6.462.795,40 10:48
BARMA BAREM AMBALAJ 20,84 0,00 % 7.356.403,30 10:48
BASCM BASTAS BASKENT CIMENTO 15,00 0,00 % 157.695,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,74 0,24 % 7.002.594,90 10:46
BAYRK BAYRAK TABAN SANAYI 38,62 3,43 % 94.707.981,70 10:48
BEGYO BATI EGE GMYO 5,81 -2,68 % 35.521.689,99 10:48
BERA BERA HOLDING 19,18 0,05 % 60.109.300,32 10:48
BESLR BESLER GIDA 14,83 0,14 % 21.060.067,55 10:48
BEYAZ BEYAZ FILO 32,42 -1,76 % 32.806.713,12 10:48
BFREN BOSCH FREN SISTEMLERI 170,70 -0,58 % 10.793.284,90 10:48
BIENY BIEN YAPI URUNLERI 40,82 -0,10 % 21.688.893,36 10:48
BIGCH BUYUK SEFLER BIGCHEFS 68,25 -2,50 % 11.866.404,45 10:48
BIGEN BIRLESIM GRUP ENERJI 11,07 -0,27 % 15.674.219,28 10:48
BIGTK BIG MEDYA TEKNOLOJI 413,25 -9,97 % 23.665.995,75 10:48
BIMAS BIM MAGAZALAR 537,50 0,28 % 580.419.296,00 10:48
BINBN BIN ULASIM TEKNOLOJILERI 187,30 -0,53 % 51.727.405,10 10:48
BINHO 1000 YATIRIMLAR HOL. 11,35 0,44 % 223.734.996,36 10:48
BIOEN BIOTREND CEVRE VE ENERJI 22,68 -0,96 % 11.457.040,82 10:47
BIZIM BIZIM MAGAZALARI 28,54 -0,97 % 4.807.976,80 10:48
BJKAS BESIKTAS FUTBOL YAT. 1,93 -1,03 % 20.235.233,83 10:47
BLCYT BILICI YATIRIM 24,52 0,08 % 3.984.840,96 10:45
BLUME BLUME METAL KIMYA 55,80 -1,76 % 25.074.874,25 10:48
BMSCH BMS CELIK HASIR 22,42 0,54 % 39.685.816,00 10:48
BMSTL BMS BIRLESIK METAL 73,10 -1,22 % 35.280.754,75 10:48
BNTAS BANTAS AMBALAJ 7,27 -0,27 % 5.184.567,90 10:48
BOBET BOGAZICI BETON SANAYI 20,18 0,10 % 9.306.722,04 10:48
BORLS BORLEASE OTOMOTIV 24,54 -9,98 % 57.222.167,02 10:48
BORSK BOR SEKER 23,54 -0,76 % 5.590.503,04 10:48
BOSSA BOSSA 7,34 -0,68 % 8.228.115,14 10:48
BRISA BRISA 90,00 1,07 % 13.332.148,10 10:47
BRKO BIRKO MENSUCAT 7,77 -0,38 % 394.327,50 09:55
BRKSN BERKOSAN YALITIM 8,46 -0,94 % 814.100,71 10:48
BRKVY BIRIKIM VARLIK YONETIM 93,65 -1,73 % 211.120.195,90 10:45
BRLSM BIRLESIM MUHENDISLIK 15,25 -0,26 % 6.082.779,01 10:48
BRMEN BIRLIK MENSUCAT 22,70 3,18 % 307.834,70 09:55
BRSAN BORUSAN BORU SANAYI 493,00 3,30 % 586.695.022,50 10:48
BRYAT BORUSAN YAT. PAZ. 2.427,00 1,93 % 114.156.639,00 10:48
BSOKE BATISOKE CIMENTO 17,01 -1,79 % 97.901.292,61 10:48
BTCIM BATI CIMENTO 4,66 0,00 % 192.064.620,32 10:48
BUCIM BURSA CIMENTO 6,76 2,89 % 82.048.710,55 10:48
BULGS BULLS GSYO 47,04 4,53 % 630.175.023,54 10:48
BURCE BURCELIK 40,12 -1,91 % 44.219.580,22 10:48
BURVA BURCELIK VANA 310,00 3,94 % 5.380.670,00 09:55
BVSAN BULBULOGLU VINC 132,30 5,84 % 139.825.552,90 10:48
BYDNR BAYDONER RESTORANLARI 21,90 1,48 % 1.615.717,74 10:48
CANTE CAN2 TERMIK 2,50 1,63 % 418.420.527,52 10:48
CASA CASA EMTIA PETROL 92,55 0,49 % 209.255,55 09:55
CATES CATES ELEKTRIK 35,34 -1,17 % 6.725.204,20 10:47
CCOLA COCA COLA ICECEK 52,45 -0,38 % 56.187.261,20 10:48
CELHA CELIK HALAT 9,30 0,11 % 3.805.722,55 10:48
CEMAS CEMAS DOKUM 5,56 -0,71 % 40.653.639,11 10:48
CEMTS CEMTAS 11,41 -0,35 % 12.480.675,19 10:48
CEMZY CEM ZEYTIN 50,40 -10,00 % 116.734.054,50 10:48
CEOEM CEO EVENT MEDYA 27,74 -0,43 % 7.871.901,80 10:48
CGCAM CAGDAS CAM 39,04 2,36 % 90.765.851,78 10:48
CIMSA CIMSA 45,66 -0,31 % 77.316.581,98 10:48
CLEBI CELEBI 1.583,00 -0,19 % 25.003.325,00 10:48
CMBTN CIMBETON 2.301,00 0,04 % 10.058.830,00 10:48
CMENT CIMENTAS 359,00 -0,55 % 283.969,00 09:55
CONSE CONSUS ENERJI 3,44 -0,58 % 10.206.966,10 10:48
COSMO COSMOS YAT. HOLDING 183,50 6,93 % 25.282.105,30 10:48
CRDFA CREDITWEST FAKTORING 46,00 9,79 % 1.358.932,00 09:55
CRFSA CARREFOURSA 110,80 1,09 % 9.603.719,10 10:48
CUSAN CUHADAROGLU METAL 25,28 -0,47 % 3.308.942,60 10:47
CVKMD CVK MADEN 21,24 0,66 % 257.753.240,24 10:48
CWENE CW ENERJI 27,22 0,00 % 95.129.125,66 10:48
DAGI DAGI GIYIM 8,13 -0,85 % 11.748.336,64 10:47
DAPGM DAP GAYRIMENKUL 13,34 -1,69 % 38.416.753,28 10:48
DARDL DARDANEL 2,69 0,00 % 17.679.256,02 10:48
DCTTR DCT TRADING DIS TICARET 32,58 -0,61 % 8.268.503,80 10:47
DENGE DENGE HOLDING 3,59 3,16 % 102.409.053,25 10:48
DERHL DERLUKS YATIRIM HOLDING 16,91 -0,82 % 18.903.891,60 10:48
DERIM DERIMOD 40,20 -0,35 % 3.199.488,36 10:48
DESA DESA DERI 14,97 0,27 % 1.747.517,15 10:48
DESPC DESPEC BILGISAYAR 59,45 -2,22 % 8.740.264,80 10:48
DEVA DEVA HOLDING 71,45 -0,07 % 7.781.357,50 10:48
DGATE DATAGATE BILGISAYAR 84,00 0,00 % 8.304.570,20 10:48
DGGYO DOGUS GMYO 32,58 -0,49 % 983.649,00 10:45
DGNMO DOGANLAR MOBILYA 6,31 -0,32 % 1.092.888,90 10:48
DIRIT DIRITEKS DIRILIS TEKSTIL 27,64 -1,29 % 145.801,00 09:55
DITAS DITAS DOGAN 27,30 -0,07 % 3.754.509,82 10:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 0,00 % 12.776.560,21 10:48
DMRGD DMR UNLU MAMULLER 27,50 -1,65 % 24.355.815,54 10:48
DMSAS DEMISAS DOKUM 9,42 -0,42 % 6.348.495,12 10:48
DNISI DINAMIK ISI MAKINA YALITIM 21,88 0,64 % 3.102.199,48 10:48
DOAS DOGUS OTOMOTIV 180,90 0,22 % 116.258.100,90 10:48
DOCO DO-CO 10.000,00 -0,40 % 4.596.485,00 10:47
DOFER DOFER YAPI MALZEMELERI 59,65 0,17 % 19.154.076,55 10:48
DOFRB DOF ROBOTIK 112,20 10,00 % 307.369.812,70 10:48
DOGUB DOGUSAN 54,95 -6,63 % 27.070.959,40 10:48
DOHOL DOGAN HOLDING 17,36 0,35 % 63.043.792,60 10:48
DOKTA DOKTAS DOKUMCULUK 25,64 0,55 % 2.175.626,84 10:48
DSTKF DESTEK FINANS FAKTORING 650,50 0,08 % 168.323.918,50 10:48
DUNYH DUNYA HOLDING 115,40 -4,31 % 59.301.842,60 10:48
DURDO DURAN DOGAN BASIM 4,07 3,04 % 6.573.372,74 10:48
DURKN DURUKAN SEKERLEME 15,86 -0,56 % 4.607.451,76 10:48
DYOBY DYO BOYA 14,39 0,07 % 2.140.921,70 10:46
DZGYO DENIZ GMYO 7,19 -0,83 % 5.404.057,23 10:48
EBEBK EBEBEK MAGAZACILIK 55,20 -0,45 % 5.819.875,80 10:48
ECILC ECZACIBASI ILAC 89,35 1,65 % 156.286.577,60 10:48
ECOGR ECOGREEN ENERJI 12,58 9,97 % 858.949,82 10:48
ECZYT ECZACIBASI YATIRIM 309,50 1,48 % 84.469.560,75 10:48
EDATA E-DATA TEKNOLOJI 5,73 0,00 % 6.834.002,88 10:48
EDIP EDIP GAYRIMENKUL 35,24 -0,62 % 7.661.758,18 10:48
EFOR EFOR YATIRIM 139,90 -2,71 % 39.425.842,00 10:48
EGEEN EGE ENDUSTRI 8.262,50 -1,37 % 29.083.462,50 10:48
EGEGY EGEYAPI AVRUPA GMYO 28,20 -1,19 % 3.278.993,70 10:48
EGEPO NASMED EGEPOL 7,84 -0,88 % 6.561.686,94 10:48
EGGUB EGE GUBRE 107,70 -2,18 % 23.553.016,40 10:48
EGPRO EGE PROFIL 27,76 -0,50 % 9.081.958,06 10:48
EGSER EGE SERAMIK 3,46 1,17 % 2.172.906,94 10:48
EKGYO EMLAK KONUT GMYO 20,82 0,39 % 433.335.829,20 10:48
EKIZ EKIZ KIMYA 87,80 0,00 % 15.891,80 09:55
EKOS EKOS TEKNOLOJI 28,28 -0,98 % 30.986.450,80 10:47
EKSUN EKSUN GIDA 6,46 -1,07 % 3.434.841,26 10:47
ELITE ELITE NATUREL ORGANIK GIDA 35,94 1,64 % 26.181.009,06 10:48
EMKEL EMEK ELEKTRIK 63,40 7,28 % 684.138.171,80 10:48
EMNIS EMINIS AMBALAJ 195,00 0,00 % 138.645,00 09:55
ENDAE ENDA ENERJI HOLDING 16,96 1,01 % 18.434.703,32 10:48
ENERY ENERYA ENERJI 9,72 -1,82 % 41.541.592,55 10:48
ENJSA ENERJISA ENERJI 81,60 0,37 % 19.868.801,35 10:48
ENKAI ENKA INSAAT 76,30 0,39 % 164.417.106,00 10:48
ENSRI ENSARI SINAI YATIRIMLAR 112,00 -1,75 % 10.225.458,00 10:48
ENTRA IC ENTERRA YEN. ENERJI 11,50 -0,78 % 33.332.356,31 10:48
EPLAS EGEPLAST 6,34 -0,94 % 8.904.717,79 10:47
ERBOS ERBOSAN 199,40 -1,29 % 4.383.594,00 10:47
ERCB ERCIYAS CELIK BORU 77,55 -1,21 % 2.667.185,55 10:48
EREGL EREGLI DEMIR CELIK 29,18 1,18 % 1.522.244.655,06 10:48
ERSU ERSU GIDA 20,12 0,10 % 2.771.987,98 10:48
ESCAR ESCAR FILO 20,76 -1,14 % 16.713.952,22 10:48
ESCOM ESCORT TEKNOLOJI 3,54 2,61 % 114.440.186,18 10:48
ESEN ESENBOGA ELEKTRIK 7,12 1,28 % 282.884.809,54 10:48
ETILR ETILER GIDA 4,68 -1,47 % 23.183.197,18 10:48
ETYAT EURO TREND YAT. ORT. 24,40 -4,91 % 3.329.381,86 10:48
EUHOL EURO YATIRIM HOLDING 14,43 9,98 % 18.363.473,70 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,62 5,86 % 4.286.433,64 10:48
EUPWR EUROPOWER ENERJI 28,78 -1,03 % 35.805.869,90 10:48
EUREN EUROPEN ENDUSTRI 8,68 -1,70 % 206.771.454,78 10:48
EUYO EURO YAT. ORT. 14,30 1,56 % 2.545.969,98 10:48
EYGYO EYG GMYO 4,43 -0,67 % 5.545.067,55 10:48
FADE FADE GIDA 15,36 -1,29 % 5.441.557,23 10:48
FENER FENERBAHCE FUTBOL 10,29 0,19 % 48.724.767,43 10:48
FLAP FLAP KONGRE TOPLANTI HIZ. 10,19 -1,26 % 1.645.398,68 10:48
FMIZP F-M IZMIT PISTON 357,00 -1,04 % 8.233.808,50 10:48
FONET FONET BILGI TEKNOLOJILERI 3,23 0,62 % 80.325.683,39 10:48
FORMT FORMET METAL VE CAM 4,06 0,00 % 40.378.313,54 10:48
FORTE FORTE BILGI ILETISIM 74,00 -1,14 % 9.982.469,95 10:47
FRIGO FRIGO PAK GIDA 11,93 0,59 % 15.924.945,45 10:48
FROTO FORD OTOSAN 99,70 -0,40 % 232.559.930,25 10:48
FZLGY FUZUL GMYO 14,44 -1,37 % 21.482.263,92 10:48
GARAN GARANTI BANKASI 135,60 0,82 % 1.066.842.228,20 10:48
GARFA GARANTI FAKTORING 27,18 -0,07 % 2.589.414,62 10:46
GEDIK GEDIK Y. MEN. DEG. 7,60 -1,68 % 42.097.474,04 10:48
GEDZA GEDIZ AMBALAJ 28,78 0,70 % 5.005.156,06 10:48
GENIL GEN ILAC 190,70 -0,47 % 9.288.088,90 10:47
GENTS GENTAS 10,35 3,92 % 79.248.730,67 10:48
GEREL GERSAN ELEKTRIK 19,38 -0,21 % 18.038.793,34 10:48
GESAN GIRISIM ELEKTRIK SANAYI 47,88 -0,66 % 17.247.879,82 10:48
GIPTA GIPTA OFIS KIRTASIYE 98,35 0,36 % 18.685.689,95 10:48
GLBMD GLOBAL MEN. DEG. 13,88 -0,57 % 402.512,90 10:43
GLCVY GELECEK VARLIK YONETIMI 71,90 -1,51 % 18.201.866,75 10:48
GLRMK GULERMAK AGIR SANAYI 193,20 -0,41 % 36.739.460,60 10:48
GLRYH GULER YAT. HOLDING 4,89 -1,21 % 17.105.483,97 10:48
GLYHO GLOBAL YAT. HOLDING 11,46 -0,43 % 19.165.295,77 10:48
GMTAS GIMAT MAGAZACILIK 43,34 0,32 % 12.379.958,54 10:48
GOKNR GOKNUR GIDA 23,44 0,09 % 13.624.009,78 10:48
GOLTS GOLTAS CIMENTO 339,25 0,44 % 6.722.190,00 10:48
GOODY GOOD-YEAR 16,35 -1,39 % 5.555.427,62 10:47
GOZDE GOZDE GIRISIM 22,48 0,27 % 5.014.822,36 10:48
GRNYO GARANTI YAT. ORT. 15,41 2,05 % 1.784.835,28 10:48
GRSEL GUR-SEL TURIZM TASIMACILIK 340,00 -0,15 % 22.202.720,25 10:48
GRTHO GRAINTURK HOLDING 438,00 1,15 % 75.964.372,25 10:48
GSDDE GSD DENIZCILIK 10,72 0,19 % 4.567.957,56 10:48
GSDHO GSD HOLDING 4,86 -0,82 % 2.466.286,81 10:48
GSRAY GALATASARAY SPORTIF 1,46 -0,68 % 86.421.945,27 10:48
GUBRF GUBRE FABRIK. 303,25 -1,54 % 169.379.957,25 10:48
GUNDG GUNDOGDU GIDA 97,00 1,04 % 6.535.616,25 10:48
GWIND GALATA WIND ENERJI 25,86 0,00 % 13.213.288,32 10:48
GZNMI GEZINOMI SEYAHAT 295,75 0,25 % 33.099.874,25 10:47
HALKB T. HALK BANKASI 27,16 0,07 % 151.950.484,04 10:48
HATEK HATAY TEKSTIL 15,89 0,00 % 3.655.424,18 10:48
HATSN HATSAN GEMI 46,76 -0,72 % 6.568.754,74 10:48
HDFGS HEDEF GIRISIM 5,53 -3,66 % 87.101.763,30 10:48
HEDEF HEDEF HOLDING 81,70 0,18 % 129.417.743,45 10:48
HEKTS HEKTAS 3,70 -1,07 % 105.737.425,16 10:48
HKTM HIDROPAR HAREKET KONTROL 12,74 -1,24 % 8.669.068,95 10:48
HLGYO HALK GMYO 4,04 -0,98 % 43.665.041,56 10:48
HOROZ HOROZ LOJISTIK 62,45 -1,26 % 13.599.101,70 10:48
HRKET HAREKET PROJE TASIMACILIGI 77,00 -0,58 % 12.582.715,45 10:48
HTTBT HITIT BILGISAYAR 49,10 -0,77 % 1.972.190,68 10:47
HUBVC HUB GIRISIM 3,87 -1,78 % 11.323.326,54 10:47
HUNER HUN YENILENEBILIR ENERJI 3,89 -1,27 % 16.733.775,68 10:48
HURGZ HURRIYET GZT. 6,40 -0,47 % 8.150.142,94 10:47
ICBCT ICBC TURKEY BANK 15,36 0,52 % 7.720.496,80 10:48
ICUGS ICU GIRISIM 3,30 -1,79 % 30.587.123,97 10:48
IDGYO IDEALIST GMYO 3,85 -0,77 % 721.005,30 10:47
IEYHO ISIKLAR ENERJI YAPI HOL. 35,04 0,11 % 343.820.713,34 10:48
IHAAS IHLAS HABER AJANSI 39,74 -0,80 % 7.543.171,46 10:47
IHEVA IHLAS EV ALETLERI 2,66 -0,37 % 1.409.773,91 10:47
IHGZT IHLAS GAZETECILIK 1,85 -0,54 % 13.974.289,60 10:48
IHLAS IHLAS HOLDING 3,28 -1,20 % 80.408.577,95 10:48
IHLGM IHLAS GAYRIMENKUL 2,96 -1,99 % 19.586.544,56 10:48
IHYAY IHLAS YAYIN HOLDING 2,53 -0,78 % 3.982.703,34 10:47
IMASM IMAS MAKINA 5,76 -2,04 % 615.105.008,27 10:48
INDES INDEKS BILGISAYAR 8,65 -1,48 % 9.602.838,82 10:48
INFO INFO YATIRIM 5,12 0,99 % 117.559.979,88 10:48
INGRM INGRAM BILISIM 449,25 -0,22 % 5.353.875,75 10:47
INTEK INNOSA TEKNOLOJI 362,00 0,00 % 304.080,00 09:55
INTEM INTEMA 313,75 0,48 % 4.852.603,00 10:48
INVEO INVEO YATIRIM HOLDING 11,13 1,74 % 81.016.486,75 10:48
INVES INVESTCO HOLDING 322,75 -0,62 % 25.065.256,75 10:48
IPEKE IPEK DOGAL ENERJI 75,10 -1,12 % 32.896.510,20 10:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 98,55 -0,45 % 365.719,05 09:55
ISBTR IS BANKASI (B) 514.995,00 -4,81 % 1.029.990,00 09:55
ISCTR IS BANKASI (C) 12,97 0,31 % 1.212.499.785,66 10:48
ISDMR ISKENDERUN DEMIR CELIK 39,34 -0,20 % 9.665.856,16 10:48
ISFIN IS FIN.KIR. 20,20 4,94 % 51.988.502,65 10:48
ISGSY IS GIRISIM 70,75 1,51 % 79.982.074,05 10:48
ISGYO IS GMYO 20,32 0,20 % 21.389.673,50 10:48
ISKPL ISIK PLASTIK 9,52 -0,52 % 10.448.384,60 10:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,34 0,00 % 39.518.272,58 10:48
ISSEN ISBIR SENTETIK DOKUMA 8,31 -0,48 % 628.532,54 10:48
ISYAT IS YAT. ORT. 8,52 0,24 % 3.133.736,94 10:48
IZENR IZDEMIR ENERJI 10,35 -1,05 % 100.665.286,67 10:48
IZFAS IZMIR FIRCA 140,80 -1,81 % 20.302.333,30 10:47
IZINV IZ YATIRIM HOLDING 72,55 7,72 % 12.286.307,60 10:48
IZMDC IZMIR DEMIR CELIK 6,87 1,78 % 10.054.088,40 10:48
JANTS JANTSA JANT SANAYI 21,24 -0,56 % 11.142.594,02 10:48
KAPLM KAPLAMIN 484,75 0,94 % 33.590.770,50 10:48
KAREL KAREL ELEKTRONIK 10,23 -5,01 % 69.307.511,93 10:48
KARSN KARSAN OTOMOTIV 10,57 -1,40 % 32.469.595,60 10:48
KARTN KARTONSAN 86,30 -1,60 % 6.037.534,90 10:47
KATMR KATMERCILER EKIPMAN 3,27 2,19 % 218.711.480,67 10:48
KAYSE KAYSERI SEKER FABRIKASI 18,21 -0,22 % 9.430.969,75 10:48
KBORU KUZEY BORU 15,13 0,20 % 37.160.755,76 10:48
KCAER KOCAER CELIK 13,83 -0,58 % 10.359.593,86 10:48
KCHOL KOC HOLDING 174,00 -0,11 % 732.267.572,00 10:48
KENT KENT GIDA 780,00 0,00 % 515.580,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,76 4,94 % 192.810,84 09:55
KFEIN KAFEIN YAZILIM 10,10 -0,10 % 10.458.172,95 10:48
KGYO KORAY GMYO 6,23 2,30 % 40.818.652,51 10:48
KIMMR KIM MARKET-ERSAN ALISVERIS 15,24 -0,07 % 2.705.823,79 10:48
KLGYO KILER GMYO 6,94 -2,53 % 95.592.740,24 10:48
KLKIM KALEKIM KIMYEVI MADDELER 35,06 2,39 % 70.567.001,18 10:48
KLMSN KLIMASAN KLIMA 38,30 1,97 % 3.736.700,76 10:48
KLNMA T. KALKINMA BANK. 13,64 -1,09 % 86.682,20 09:55
KLRHO KILER HOLDING 130,60 0,54 % 51.543.144,70 10:48
KLSER KALESERAMIK 32,40 -0,25 % 10.802.072,22 10:48
KLSYN KOLEKSIYON MOBILYA 5,86 -0,34 % 4.521.379,42 10:48
KLYPV KALYON GUNES TEKNOLOJILERI 60,70 -0,16 % 15.466.026,80 10:48
KMPUR KIMTEKS POLIURETAN 19,78 6,12 % 131.791.156,30 10:48
KNFRT KONFRUT TARIM 14,31 1,56 % 6.344.596,02 10:48
KOCMT KOC METALURJI 3,00 -1,64 % 26.288.399,83 10:48
KONKA KONYA KAGIT 15,24 -1,17 % 4.509.413,28 10:48
KONTR KONTROLMATIK TEKNOLOJI 32,12 1,01 % 376.487.929,76 10:48
KONYA KONYA CIMENTO 5.170,00 -0,96 % 16.124.490,00 10:48
KOPOL KOZA POLYESTER 7,09 -0,70 % 16.144.308,63 10:48
KORDS KORDSA TEKNIK TEKSTIL 55,95 -0,36 % 7.046.592,70 10:48
KOTON KOTON MAGAZACILIK 17,90 -0,44 % 5.888.932,33 10:48
KOZAA KOZA MADENCILIK 89,35 -1,22 % 110.806.833,10 10:48
KOZAL KOZA ALTIN 27,24 -1,02 % 280.158.381,22 10:48
KRDMA KARDEMIR (A) 28,82 -1,23 % 10.818.701,70 10:48
KRDMB KARDEMIR (B) 25,84 -0,84 % 4.169.873,20 10:48
KRDMD KARDEMIR (D) 28,40 -0,14 % 274.181.529,82 10:48
KRGYO KORFEZ GMYO 3,39 1,50 % 19.074.745,83 10:48
KRONT KRON TEKNOLOJI 16,73 -1,06 % 5.916.466,18 10:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,74 -1,24 % 3.459.178,76 10:46
KRSTL KRISTAL KOLA 11,68 -1,18 % 12.134.427,00 10:47
KRTEK KARSU TEKSTIL 31,50 -5,52 % 54.566.891,36 10:48
KRVGD KERVAN GIDA 2,66 0,38 % 4.598.243,01 10:48
KSTUR KUSTUR KUSADASI TURIZM 3.525,00 1,59 % 172.725,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,93 -1,14 % 95.340.490,58 10:48
KTSKR KUTAHYA SEKER FABRIKASI 73,90 0,00 % 4.580.450,75 10:48
KUTPO KUTAHYA PORSELEN 112,70 -1,05 % 10.025.332,90 10:48
KUVVA KUVVA GIDA 137,80 2,07 % 3.720.600,00 09:55
KUYAS KUYAS YATIRIM 49,22 -1,12 % 37.525.137,76 10:48
KZBGY KIZILBUK GYO 16,06 0,19 % 19.564.691,13 10:48
KZGYO KUZUGRUP GMYO 27,50 0,22 % 9.638.213,08 10:48
LIDER LDR TURIZM 66,25 0,53 % 13.692.907,15 10:47
LIDFA LIDER FAKTORING 4,27 -0,47 % 3.649.763,14 10:48
LILAK LILA KAGIT 30,68 -0,58 % 30.878.668,60 10:48
LINK LINK BILGISAYAR 312,00 0,08 % 52.457.608,25 10:48
LKMNH LOKMAN HEKIM SAGLIK 16,92 0,18 % 4.533.388,67 10:48
LMKDC LIMAK DOGU ANADOLU 29,66 4,58 % 233.749.582,58 10:48
LOGO LOGO YAZILIM 167,00 0,60 % 8.716.603,10 10:48
LRSHO LORAS HOLDING 6,29 -3,08 % 100.266.077,59 10:48
LUKSK LUKS KADIFE 125,80 -0,24 % 3.999.404,00 10:48
LYDHO LYDIA HOLDING 218,70 2,34 % 455.695.643,60 10:48
LYDYE LYDIA YESIL ENERJI 17.120,00 -7,46 % 44.136.997,50 10:48
MAALT MARMARIS ALTINYUNUS 1.078,00 -0,92 % 3.004.426,00 10:48
MACKO MACKOLIK INTERNET HIZMETLERI 42,34 -0,61 % 3.916.359,34 10:48
MAGEN MARGUN ENERJI 28,26 -1,74 % 25.804.973,72 10:48
MAKIM MAKIM MAKINE 18,13 -0,11 % 2.171.918,94 10:47
MAKTK MAKINA TAKIM 16,30 -1,39 % 139.383.902,91 10:48
MANAS MANAS ENERJI YONETIMI 7,24 0,28 % 16.294.314,72 10:48
MARBL TUREKS TURUNC MADENCILIK 14,17 -0,91 % 4.768.733,17 10:47
MARKA MARKA YATIRIM HOLDING 46,18 -0,86 % 2.832.418,24 10:46
MARMR MARMARA HOLDING 3,64 9,97 % 219.321.832,97 10:48
MARTI MARTI OTEL 3,59 -1,10 % 10.307.347,03 10:48
MAVI MAVI GIYIM 40,90 -0,10 % 43.557.959,42 10:48
MEDTR MEDITERA TIBBI MALZEME 30,88 -0,39 % 2.706.693,88 10:44
MEGAP MEGA POLIETILEN 4,90 -0,81 % 601.141,80 09:55
MEGMT MEGA METAL 40,02 0,65 % 42.360.082,60 10:48
MEKAG MEKA GLOBAL MAKINE 4,85 -1,02 % 8.063.275,24 10:48
MEPET METRO PETROL VE TESISLERI 17,19 -0,64 % 1.834.985,16 10:48
MERCN MERCAN KIMYA 25,28 -0,32 % 44.090.291,76 10:48
MERIT MERIT TURIZM 22,86 -0,26 % 16.756.348,20 10:48
MERKO MERKO GIDA 14,51 1,19 % 16.217.845,96 10:48
METRO METRO HOLDING 6,31 -1,10 % 32.656.195,70 10:48
MGROS MIGROS TICARET 459,00 0,00 % 162.563.410,00 10:48
MHRGY MHR GMYO 4,16 3,23 % 8.552.884,29 10:48
MIATK MIA TEKNOLOJI 38,46 -1,18 % 189.478.079,84 10:48
MMCAS MMC SAN. VE TIC. YAT. 104,00 -6,73 % 1.142.232,00 09:55
MNDRS MENDERES TEKSTIL 14,60 -0,07 % 6.985.298,59 10:48
MNDTR MONDI TURKEY 8,82 -1,45 % 17.797.710,76 10:48
MOBTL MOBILTEL ILETISIM 8,20 -1,44 % 59.875.644,73 10:48
MOGAN MOGAN ENERJI 9,74 -0,81 % 7.575.086,55 10:48
MOPAS MOPAS MARKETCILIK 35,84 0,39 % 17.596.336,06 10:48
MPARK MLP SAGLIK 342,25 0,66 % 17.456.670,25 10:48
MRGYO MARTI GMYO 3,39 -0,59 % 34.966.656,28 10:48
MRSHL MARSHALL 1.778,00 1,37 % 10.509.865,00 10:48
MSGYO MISTRAL GMYO 6,12 0,33 % 1.683.771,41 10:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,68 0,21 % 3.421.527,30 10:48
MTRYO METRO YAT. ORT. 8,93 1,36 % 1.703.878,64 10:48
MZHLD MAZHAR ZORLU HOLDING 6,62 -1,19 % 863.620,12 10:48
NATEN NATUREL ENERJI 9,18 -0,11 % 16.867.980,18 10:48
NETAS NETAS TELEKOM. 73,10 -1,48 % 7.664.330,30 10:48
NIBAS NIGBAS NIGDE BETON 26,30 9,95 % 97.745.262,78 10:48
NTGAZ NATURELGAZ 11,53 -0,17 % 26.640.242,38 10:48
NTHOL NET HOLDING 50,80 0,00 % 10.594.478,20 10:47
NUGYO NUROL GMYO 10,01 0,10 % 4.292.849,96 10:48
NUHCM NUH CIMENTO 250,75 0,86 % 6.593.990,55 10:48
OBAMS OBA MAKARNACILIK 44,82 -0,58 % 19.042.652,60 10:48
OBASE OBASE BILGISAYAR 39,50 -0,40 % 3.957.771,50 10:46
ODAS ODAS ELEKTRIK 5,91 -0,17 % 49.241.631,18 10:48
ODINE ODINE TEKNOLOJI 217,90 -0,95 % 40.254.410,30 10:48
OFSYM OFIS YEM GIDA 71,30 -0,77 % 5.437.768,00 10:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 209,70 1,65 % 114.450.935,60 10:48
ONRYT ONUR TEKNOLOJI 82,30 -1,26 % 12.941.603,90 10:48
ORCAY ORCAY ORTAKOY CAY SANAYI 4,48 9,80 % 14.957.241,24 10:48
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 6,23 1,14 % 11.208.963,27 10:48
ORGE ORGE ENERJI ELEKTRIK 71,20 0,71 % 23.890.958,45 10:48
ORMA ORMA ORMAN MAHSULLERI 181,60 -2,37 % 115.134,40 09:55
OSMEN OSMANLI MENKUL 10,68 -1,75 % 11.381.237,38 10:48
OSTIM OSTIM ENDUSTRIYEL YAT 3,44 -0,58 % 9.399.831,09 10:48
OTKAR OTOKAR 448,75 -0,50 % 67.650.727,25 10:48
OTTO OTTO HOLDING 462,00 0,43 % 2.873.416,00 10:45
OYAKC OYAK CIMENTO 21,70 1,21 % 314.313.828,98 10:48
OYAYO OYAK YAT. ORT. 47,66 9,97 % 18.620.327,34 10:48
OYLUM OYLUM SINAI YATIRIMLAR 10,87 -0,18 % 813.304,30 10:48
OYYAT OYAK YATIRIM MENKUL 54,10 -0,28 % 5.061.361,30 10:47
OZATD OZATA DENIZCILIK 215,40 -1,64 % 31.727.993,50 10:48
OZGYO OZDERICI GMYO 3,24 0,31 % 3.459.412,25 10:48
OZKGY OZAK GMYO 14,16 -0,49 % 7.301.446,94 10:48
OZRDN OZERDEN AMBALAJ 11,70 -1,43 % 1.859.873,08 10:48
OZSUB OZSU BALIK 19,57 -0,41 % 4.030.651,70 10:47
OZYSR OZYASAR TEL 38,26 0,90 % 19.200.589,54 10:48
PAGYO PANORA GMYO 94,15 2,00 % 7.268.084,70 10:47
PAMEL PAMEL ELEKTRIK 95,30 -1,29 % 4.115.002,70 10:48
PAPIL PAPILON SAVUNMA 17,03 1,37 % 62.125.369,52 10:48
PARSN PARSAN 96,90 -1,12 % 5.136.751,30 10:47
PASEU PASIFIK EURASIA LOJISTIK 145,60 -0,48 % 131.504.482,30 10:48
PATEK PASIFIK TEKNOLOJI 32,02 1,97 % 330.580.650,14 10:48
PCILT PC ILETISIM MEDYA 25,18 -3,15 % 16.765.192,84 10:48
PEKGY PEKER GMYO 11,54 -0,26 % 905.909.882,88 10:48
PENGD PENGUEN GIDA 8,97 -0,66 % 8.043.832,45 10:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,05 0,50 % 10.373.841,32 10:48
PETKM PETKIM 17,58 -0,17 % 270.712.779,85 10:48
PETUN PINAR ET VE UN 13,15 -0,30 % 2.506.976,14 10:48
PGSUS PEGASUS 213,80 0,14 % 921.174.627,70 10:48
PINSU PINAR SU 14,04 0,29 % 56.377.687,97 10:48
PKART PLASTIKKART 81,20 0,00 % 5.187.971,05 10:47
PKENT PETROKENT TURIZM 250,50 -0,99 % 129.574.042,70 10:48
PLTUR PLATFORM TURIZM 26,80 1,21 % 14.605.839,92 10:48
PNLSN PANELSAN CATI CEPHE 42,02 -0,80 % 7.162.351,32 10:48
PNSUT PINAR SUT 12,44 -1,11 % 6.327.479,13 10:48
POLHO POLISAN HOLDING 19,52 1,61 % 83.206.951,92 10:48
POLTK POLITEKNIK METAL 9.125,00 -3,36 % 121.508.895,00 10:48
PRDGS PARDUS GIRISIM 8,02 2,43 % 90.433.067,41 10:48
PRKAB TURK PRYSMIAN KABLO 43,46 -0,32 % 108.570.151,88 10:48
PRKME PARK ELEK.MADENCILIK 17,93 -1,10 % 16.008.652,79 10:48
PRZMA PRIZMA PRESS MATBAACILIK 13,42 -0,96 % 556.370,64 10:47
PSDTC PERGAMON DIS TICARET 172,20 1,35 % 4.652.547,30 10:48
PSGYO PASIFIK GMYO 3,01 -0,99 % 118.256.082,92 10:48
QNBFK QNB FINANSAL KIRALAMA 60,35 -0,25 % 154.918,45 09:55
QNBTR QNB BANK 511,50 0,00 % 884.383,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,81 -0,45 % 63.409.102,56 10:48
RALYH RAL YATIRIM HOLDING 199,40 0,45 % 8.979.550,50 10:48
RAYSG RAY SIGORTA 266,00 -1,57 % 29.379.397,75 10:48
REEDR REEDER TEKNOLOJI 10,25 -0,87 % 44.260.355,49 10:48
RGYAS RONESANS GAYRIMENKUL YAT. 153,80 0,52 % 25.532.518,20 10:48
RNPOL RAINBOW POLIKARBONAT 39,54 -0,20 % 1.501.131,80 10:48
RODRG RODRIGO TEKSTIL 22,70 1,07 % 1.997.989,20 10:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,24 -1,40 % 46.840.085,25 10:48
RUBNS RUBENIS TEKSTIL 21,14 0,28 % 4.539.545,76 10:48
RUZYE RUZY MADENCILIK VE ENERJI 15,07 1,01 % 112.031.363,62 10:48
RYGYO REYSAS GMYO 21,80 -0,37 % 12.495.694,12 10:48
RYSAS REYSAS LOJISTIK 14,86 -2,11 % 13.606.045,77 10:48
SAFKR SAFKAR EGE SOGUTMACILIK 26,56 0,53 % 52.932.620,34 10:48
SAHOL SABANCI HOLDING 82,10 -0,30 % 465.983.571,10 10:48
SAMAT SARAY MATBAACILIK 7,15 0,70 % 9.043.437,45 10:47
SANEL SANEL MUHENDISLIK 28,00 0,00 % 1.230.227,66 10:48
SANFM SANIFOAM ENDUSTRI 7,62 -0,26 % 16.889.406,00 10:48
SANKO SANKO PAZARLAMA 24,12 0,33 % 1.484.910,56 10:46
SARKY SARKUYSAN 15,43 -1,09 % 2.328.648,79 10:48
SASA SASA POLYESTER 3,03 -2,88 % 1.647.048.830,26 10:48
SAYAS SAY YENILENEBILIR ENERJI 53,50 -0,93 % 6.203.647,55 10:47
SDTTR SDT UZAY VE SAVUNMA 192,20 -0,62 % 25.344.954,10 10:48
SEGMN SEGMEN KARDESLER GIDA 21,94 -0,36 % 5.601.587,66 10:48
SEGYO SEKER GMYO 5,43 -1,27 % 17.366.458,47 10:48
SEKFK SEKER FIN. KIR. 8,87 0,34 % 1.058.374,91 10:46
SEKUR SEKURO PLASTIK 14,33 -2,12 % 1.947.524,73 10:47
SELEC SELCUK ECZA DEPOSU 78,65 0,06 % 7.849.185,10 10:48
SELVA SELVA GIDA 2,10 -2,78 % 21.063.615,59 10:48
SELVAR SELVA GIDA - RHKP 1,30 -5,11 % 6.528.670,70 10:47
SERNT SERANIT GRANIT SERAMIK 10,54 0,48 % 16.518.157,90 10:48
SEYKM SEYITLER KIMYA 6,31 -2,47 % 2.921.843,76 10:48
SILVR SILVERLINE ENDUSTRI 3,12 -2,19 % 2.379.928,81 10:47
SISE SISE CAM 36,94 -0,70 % 191.126.208,68 10:48
SKBNK SEKERBANK 8,21 0,86 % 92.438.903,73 10:48
SKTAS SOKTAS 5,74 -1,03 % 109.589.787,21 10:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 163,00 -4,12 % 24.715.935,50 10:48
SKYMD SEKER YATIRIM 13,45 -1,90 % 13.081.940,69 10:48
SMART SMARTIKS YAZILIM 26,78 -1,98 % 5.984.359,50 10:48
SMRTG SMART GUNES ENERJISI TEK. 27,42 0,00 % 13.105.892,22 10:48
SMRVA SUMER VARLIK YONETIM 353,00 4,13 % 254.065.567,50 10:48
SNGYO SINPAS GMYO 4,96 -0,20 % 9.578.180,50 10:48
SNICA SANICA ISI SANAYI 4,96 -0,60 % 25.570.254,51 10:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 227,00 -0,44 % 360.476,00 09:55
SNPAM SONMEZ PAMUKLU 26,70 4,62 % 1.551.563,70 09:55
SODSN SODAS SODYUM SANAYII 126,00 -1,25 % 3.349.080,00 09:55
SOKE SOKE DEGIRMENCILIK 11,98 -0,50 % 3.684.783,44 10:48
SOKM SOK MARKETLER TICARET 44,52 -1,50 % 63.257.698,14 10:48
SONME SONMEZ FILAMENT 138,40 0,22 % 1.548.418,00 10:48
SRVGY SERVET GMYO 3,23 0,31 % 13.431.663,10 10:48
SUMAS SUMAS SUNI TAHTA 287,25 -0,86 % 413.927,25 09:55
SUNTK SUN TEKSTIL 41,04 0,84 % 9.176.490,60 10:48
SURGY SUR TATIL EVLERI GMYO 50,05 -1,09 % 40.995.415,47 10:48
SUWEN SUWEN TEKSTIL 11,83 1,55 % 23.138.629,70 10:48
TABGD TAB GIDA 237,60 0,42 % 33.193.732,80 10:48
TARKM TARKIM BITKI KORUMA 396,25 -0,25 % 24.451.913,00 10:48
TATEN TATLIPINAR ENERJI URETIM 80,00 -0,25 % 17.257.679,45 10:48
TATGD TAT GIDA 14,57 1,11 % 7.993.802,28 10:48
TAVHL TAV HAVALIMANLARI 271,00 0,74 % 112.179.945,50 10:48
TBORG T.TUBORG 203,40 3,30 % 60.175.038,10 10:48
TCELL TURKCELL 97,50 0,05 % 258.677.977,20 10:48
TCKRC KIRAC GALVANIZ 49,82 -0,76 % 11.601.964,57 10:48
TDGYO TREND GMYO 29,84 3,11 % 38.870.098,72 10:48
TEHOL TERA YATIRIM TEK. HOL. 41,18 -0,29 % 457.559.145,02 10:48
TEKTU TEK-ART TURIZM 15,99 -7,36 % 155.409.670,85 10:48
TERA TERA YATIRIM MENKUL DEGERLER 221,40 0,64 % 377.228.163,30 10:48
TEZOL EUROPAP TEZOL KAGIT 13,40 -0,07 % 5.947.282,58 10:48
TGSAS TGS DIS TICARET 219,90 2,09 % 10.607.704,90 10:48
THYAO TURK HAVA YOLLARI 293,50 -0,17 % 1.270.241.886,25 10:48
TKFEN TEKFEN HOLDING 84,10 -0,30 % 73.661.376,20 10:48
TKNSA TEKNOSA IC VE DIS TICARET 27,18 1,12 % 35.432.902,04 10:48
TLMAN TRABZON LIMAN 106,00 -0,56 % 2.793.297,30 10:48
TMPOL TEMAPOL POLIMER PLASTIK 243,20 10,00 % 30.930.905,60 10:47
TMSN TUMOSAN MOTOR VE TRAKTOR 109,10 -0,64 % 16.880.745,90 10:48
TNZTP TAPDI TINAZTEPE 23,00 -0,43 % 5.146.701,56 10:48
TOASO TOFAS OTO. FAB. 250,00 -7,06 % 1.340.299.380,70 10:48
TRCAS TURCAS HOLDING 38,18 -0,31 % 5.071.248,06 10:48
TRGYO TORUNLAR GMYO 77,85 -0,06 % 5.369.516,05 10:48
TRHOL TERA FINANSAL YAT. HOL. 433,00 3,77 % 23.248.636,00 09:55
TRILC TURK ILAC SERUM 21,26 -0,47 % 7.538.512,42 10:48
TSGYO TSKB GMYO 8,06 0,75 % 9.311.560,08 10:48
TSKB T.S.K.B. 12,89 0,31 % 53.952.233,04 10:48
TSPOR TRABZONSPOR SPORTIF 1,30 -0,76 % 134.935.654,01 10:48
TTKOM TURK TELEKOM 50,10 0,28 % 295.746.736,26 10:48
TTRAK TURK TRAKTOR 565,00 -1,22 % 17.600.611,50 10:48
TUCLK TUGCELIK 10,13 -0,59 % 8.685.286,04 10:48
TUKAS TUKAS 2,93 1,74 % 172.311.027,38 10:48
TUPRS TUPRAS 198,10 -0,30 % 1.105.867.852,60 10:48
TUREX TUREKS TURIZM TASIMACILIK 8,43 -1,40 % 79.520.903,21 10:48
TURGG TURKER PROJE GAYRIMENKUL 29,66 -0,87 % 6.680.048,26 10:48
TURSG TURKIYE SIGORTA 13,65 0,52 % 546.372.475,73 10:48
UFUK UFUK YATIRIM 2.250,00 3,69 % 45.962.506,00 10:48
ULAS ULASLAR TURIZM YAT. 32,30 -2,42 % 2.565.971,36 10:48
ULKER ULKER BISKUVI 109,30 -0,46 % 78.709.016,10 10:48
ULUFA ULUSAL FAKTORING 4,14 -0,24 % 9.622.357,44 10:48
ULUSE ULUSOY ELEKTRIK 204,80 7,79 % 92.709.239,10 10:48
ULUUN ULUSOY UN SANAYI 7,84 0,00 % 4.982.219,69 10:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,28 1,12 % 11.854.887,05 10:48
USAK USAK SERAMIK 3,49 -1,13 % 66.965.532,33 10:48
VAKBN VAKIFLAR BANKASI 25,02 -0,79 % 153.640.220,88 10:48
VAKFN VAKIF FIN. KIR. 2,06 0,49 % 40.740.498,62 10:48
VAKKO VAKKO TEKSTIL 67,05 0,07 % 10.143.357,40 10:48
VANGD VANET GIDA 41,10 -3,29 % 3.169.973,34 10:48
VBTYZ VBT YAZILIM 18,95 -0,89 % 5.587.177,50 10:48
VERTU VERUSATURK GIRISIM 48,22 6,02 % 87.825.112,26 10:48
VERUS VERUSA HOLDING 328,75 7,61 % 73.401.207,50 10:48
VESBE VESTEL BEYAZ ESYA 9,09 0,66 % 24.398.207,85 10:48
VESTL VESTEL 34,24 0,29 % 39.273.218,52 10:48
VKFYO VAKIF YAT. ORT. 22,40 0,72 % 717.707,02 10:47
VKGYO VAKIF GMYO 2,54 0,00 % 7.754.266,80 10:48
VKING VIKING KAGIT 31,44 -1,38 % 5.095.225,64 10:48
VRGYO VERA KONSEPT GMYO 3,56 -0,28 % 26.707.832,03 10:48
VSNMD VISNE MADENCILIK 137,20 2,46 % 268.549.186,10 10:48
YAPRK YAPRAK SUT VE BESI CIFT. 282,25 0,53 % 13.185.051,50 10:48
YATAS YATAS 37,16 0,43 % 7.253.119,82 10:48
YAYLA YAYLA EN. UR. TUR. VE INS 30,86 -1,09 % 6.566.879,60 10:48
YBTAS YIBITAS INSAAT MALZEME 23,92 5,84 % 686.862,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 34,84 -0,74 % 25.299.640,28 10:48
YESIL YESIL YATIRIM HOLDING 3,09 2,32 % 332.322.543,38 10:48
YGGYO YENI GIMAT GMYO 142,10 -1,59 % 1.871.002,40 10:44
YGYO YESIL GMYO 2,19 0,00 % 1.002.531,63 09:55
YIGIT YIGIT AKU 27,08 0,07 % 11.321.576,90 10:48
YKBNK YAPI VE KREDI BANK. 33,98 1,61 % 1.210.882.234,56 10:48
YKSLN YUKSELEN CELIK 6,22 -1,27 % 6.815.738,85 10:48
YONGA YONGA MOBILYA 67,00 0,00 % 190.950,00 09:55
YUNSA YUNSA 7,58 -1,94 % 9.061.653,80 10:48
YYAPI YESIL YAPI 2,77 4,14 % 612.698.565,95 10:48
YYLGD YAYLA GIDA 11,28 -0,79 % 13.750.395,60 10:48
ZEDUR ZEDUR ENERJI 8,90 -0,22 % 1.892.118,28 10:48
ZOREN ZORLU ENERJI 3,55 0,00 % 58.881.003,77 10:48
ZRGYO ZIRAAT GMYO 23,40 -1,27 % 6.019.184,42 10:47

UYGULAMALAR

HESABIM