Hisseler – MANİSA EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,34 -3,58 % 133.659.602,40 16:07
A1YEN A1 YENILENEBILIR ENERJI 26,84 -0,37 % 21.204.002,42 16:02
ACSEL ACIPAYAM SELULOZ 99,10 -0,40 % 9.074.683,45 16:05
ADEL ADEL KALEMCILIK 27,58 -2,20 % 41.994.890,84 16:07
ADESE ADESE GAYRIMENKUL 10,99 -0,09 % 339.624.360,93 16:07
ADGYO ADRA GMYO 34,00 -0,58 % 13.703.784,82 16:05
AEFES ANADOLU EFES 15,17 -2,26 % 419.017.646,95 16:07
AFYON AFYON CIMENTO 13,62 0,52 % 81.762.335,32 16:06
AGESA AGESA HAYAT EMEKLILIK 150,50 -1,31 % 10.060.384,00 16:04
AGHOL ANADOLU GRUBU HOLDING 261,75 -1,78 % 77.924.599,25 16:07
AGROT AGROTECH TEKNOLOJI 7,14 -1,11 % 58.169.220,67 16:07
AGYO ATAKULE GMYO 6,75 -0,74 % 2.734.401,26 16:05
AHGAZ AHLATCI DOGALGAZ 27,16 0,07 % 63.211.534,12 16:06
AHSGY AHES GMYO 20,56 -0,68 % 29.377.641,10 16:06
AKBNK AKBANK 67,50 -0,66 % 6.477.189.933,75 16:07
AKCNS AKCANSA 135,10 -0,81 % 46.056.357,90 16:06
AKENR AKENERJI 11,75 1,29 % 196.165.038,56 16:06
AKFGY AKFEN GMYO 2,77 -2,46 % 116.003.060,36 16:06
AKFIS AKFEN INSAAT 21,68 -1,00 % 90.368.031,34 16:07
AKFYE AKFEN YEN. ENERJI 15,97 -0,31 % 38.377.881,58 16:07
AKGRT AKSIGORTA 6,42 -1,53 % 18.140.877,05 16:05
AKMGY AKMERKEZ GMYO 193,50 1,04 % 3.229.383,60 16:02
AKSA AKSA 9,14 -2,45 % 94.346.813,88 16:06
AKSEN AKSA ENERJI 32,80 -0,85 % 98.017.011,86 16:06
AKSGY AKIS GMYO 6,79 -1,31 % 7.139.421,71 16:01
AKSUE AKSU ENERJI 18,56 0,60 % 13.287.581,29 16:05
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -1,39 % 8.149.164,97 16:05
ALARK ALARKO HOLDING 84,40 -0,47 % 325.845.411,80 16:07
ALBRK ALBARAKA TURK 8,22 1,36 % 137.406.525,89 16:06
ALCAR ALARKO CARRIER 914,00 -2,25 % 22.883.003,00 16:06
ALCTL ALCATEL LUCENT TELETAS 107,60 -0,65 % 32.958.609,70 16:06
ALFAS ALFA SOLAR ENERJI 42,74 -0,88 % 45.968.530,60 16:06
ALGYO ALARKO GMYO 19,05 -1,04 % 29.537.388,99 16:06
ALKA ALKIM KAGIT 7,24 -1,76 % 30.501.940,62 16:07
ALKIM ALKIM KIMYA 17,00 -1,90 % 30.283.640,18 16:07
ALKLC ALTINKILIC GIDA VE SUT 44,34 1,93 % 111.859.712,92 16:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,33 -0,54 % 716.563.670,84 16:06
ALTNY ALTINAY SAVUNMA 83,00 0,18 % 243.167.239,15 16:07
ALVES ALVES KABLO 27,12 -0,66 % 46.287.510,78 16:04
ANELE ANEL ELEKTRIK 17,06 -0,35 % 11.942.908,35 16:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,34 -0,39 % 18.544.453,48 16:04
ANHYT ANADOLU HAYAT EMEK. 76,00 -2,69 % 51.211.453,60 16:07
ANSGR ANADOLU SIGORTA 88,20 -1,12 % 104.271.638,35 16:06
ARASE DOGU ARAS ENERJI 51,50 -1,90 % 34.057.631,05 16:06
ARCLK ARCELIK 122,60 -0,41 % 95.329.658,60 16:06
ARDYZ ARD BILISIM TEKNOLOJILERI 27,82 0,14 % 42.243.661,54 16:07
ARENA ARENA BILGISAYAR 34,46 2,13 % 105.776.464,46 16:07
ARMGD ARMADA GIDA 33,40 -1,88 % 28.069.053,42 16:05
ARSAN ARSAN TEKSTIL 19,82 -0,60 % 15.564.503,84 16:06
ARTMS ARTEMIS HALI 27,72 0,43 % 68.264.586,88 16:06
ARZUM ARZUM EV ALETLERI 4,46 -2,19 % 79.298.221,04 16:06
ASELS ASELSAN 151,90 0,40 % 3.320.796.112,70 16:07
ASGYO ASCE GMYO 10,73 -0,46 % 25.623.965,41 16:05
ASTOR ASTOR ENERJI 91,95 0,00 % 869.127.295,85 16:07
ASUZU ANADOLU ISUZU 56,85 -1,90 % 30.138.383,85 16:06
ATAGY ATA GMYO 11,10 -0,54 % 1.819.739,25 16:07
ATAKP ATAKEY PATATES 41,06 -0,96 % 12.460.513,08 16:05
ATATP ATP YAZILIM 81,65 0,49 % 35.982.788,60 16:06
ATEKS AKIN TEKSTIL 80,70 -3,00 % 759.467,70 13:55
ATLAS ATLAS YAT. ORT. 4,84 -1,02 % 3.838.929,02 16:06
ATSYH ATLANTIS YATIRIM HOLDING 60,50 -2,42 % 1.316.969,50 13:55
AVGYO AVRASYA GMYO 8,89 -0,56 % 1.190.556,56 15:57
AVHOL AVRUPA YATIRIM HOLDING 39,34 1,55 % 120.491.449,26 16:07
AVOD A.V.O.D GIDA VE TARIM 2,71 -2,17 % 9.300.527,42 16:01
AVPGY AVRUPAKENT GMYO 64,95 -0,31 % 81.596.245,65 16:06
AVTUR AVRASYA PETROL VE TUR. 10,90 -1,54 % 4.563.588,15 16:03
AYCES ALTINYUNUS CESME 458,00 1,38 % 48.103.959,00 16:06
AYDEM AYDEM ENERJI 17,42 -0,46 % 18.320.235,77 16:06
AYEN AYEN ENERJI 24,22 -0,49 % 6.850.631,46 16:06
AYES AYES CELIK HASIR VE CIT 15,00 2,32 % 875.096,58 13:55
AYGAZ AYGAZ 137,30 0,37 % 80.842.738,30 16:06
AZTEK AZTEK TEKNOLOJI 38,50 -0,26 % 29.345.376,36 16:06
BAGFS BAGFAS 29,44 -3,85 % 73.492.121,72 16:07
BAHKM BAHADIR KIMYA 42,92 -1,11 % 18.800.725,24 16:06
BAKAB BAK AMBALAJ 34,54 3,29 % 41.927.944,36 16:07
BALAT BALATACILAR BALATACILIK 51,00 -2,02 % 819.354,30 13:55
BALSU BALSU GIDA 19,05 -2,81 % 143.769.800,56 16:06
BANVT BANVIT 212,40 -1,30 % 80.762.153,80 16:06
BARMA BAREM AMBALAJ 17,39 0,81 % 32.737.465,00 16:06
BASCM BASTAS BASKENT CIMENTO 10,58 -1,49 % 1.079.280,89 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,50 -0,45 % 12.945.982,98 16:05
BAYRK BAYRAK TABAN SANAYI 22,40 -2,27 % 142.954.856,14 16:07
BEGYO BATI EGE GMYO 12,50 6,93 % 142.387.257,72 16:06
BERA BERA HOLDING 14,40 -2,11 % 73.114.617,16 16:07
BESLR BESLER GIDA 13,83 -1,85 % 31.889.051,60 16:05
BEYAZ BEYAZ FILO 20,40 -1,54 % 15.173.174,54 16:05
BFREN BOSCH FREN SISTEMLERI 161,80 -0,61 % 36.873.871,10 16:05
BIENY BIEN YAPI URUNLERI 46,42 1,04 % 102.540.397,84 16:06
BIGCH BUYUK SEFLER BIGCHEFS 40,64 -3,92 % 14.893.536,08 16:06
BIGEN BIRLESIM GRUP ENERJI 10,86 -0,82 % 110.557.680,05 16:07
BIMAS BIM MAGAZALAR 488,00 -2,30 % 1.448.892.696,50 16:07
BINBN BIN ULASIM TEKNOLOJILERI 198,60 -0,70 % 79.645.137,70 16:07
BINHO 1000 YATIRIMLAR HOL. 193,90 -0,41 % 200.489.883,30 16:06
BIOEN BIOTREND CEVRE VE ENERJI 22,24 -1,85 % 66.506.848,02 16:06
BIZIM BIZIM MAGAZALARI 25,62 -0,93 % 3.990.724,26 16:04
BJKAS BESIKTAS FUTBOL YAT. 1,98 -1,49 % 140.062.618,54 16:06
BLCYT BILICI YATIRIM 17,50 0,86 % 17.399.488,07 16:06
BMSCH BMS CELIK HASIR 16,55 0,61 % 10.206.606,44 16:07
BMSTL BMS BIRLESIK METAL 45,38 -1,56 % 75.093.834,20 16:07
BNTAS BANTAS AMBALAJ 7,37 1,66 % 48.436.769,81 16:06
BOBET BOGAZICI BETON SANAYI 20,04 -0,89 % 62.697.610,38 16:07
BORLS BORLEASE OTOMOTIV 62,20 3,49 % 76.384.465,65 16:07
BORSK BOR SEKER 19,89 -0,75 % 24.127.853,65 16:06
BOSSA BOSSA 6,01 -0,33 % 14.245.661,66 16:05
BRISA BRISA 71,70 -0,83 % 7.215.474,10 16:06
BRKO BIRKO MENSUCAT 7,31 9,92 % 5.351.906,98 13:55
BRKSN BERKOSAN YALITIM 6,68 0,45 % 4.415.735,36 16:06
BRKVY BIRIKIM VARLIK YONETIM 62,70 0,64 % 43.250.838,55 16:07
BRLSM BIRLESIM MUHENDISLIK 14,49 -2,03 % 24.152.574,15 16:06
BRMEN BIRLIK MENSUCAT 5,81 0,87 % 919.974,45 13:55
BRSAN BORUSAN BORU SANAYI 322,75 -2,05 % 70.989.448,50 16:06
BRYAT BORUSAN YAT. PAZ. 1.826,00 -1,67 % 47.786.608,00 16:04
BSOKE BATISOKE CIMENTO 14,37 1,20 % 84.075.609,04 16:06
BTCIM BATI CIMENTO 4,37 -1,13 % 173.451.119,75 16:06
BUCIM BURSA CIMENTO 7,00 -1,55 % 43.230.629,01 16:06
BULGS BULLS GSYO 27,72 -2,39 % 208.510.420,56 16:07
BURCE BURCELIK 16,11 -1,59 % 22.465.049,09 16:06
BURVA BURCELIK VANA 98,45 -1,25 % 2.793.274,45 15:54
BVSAN BULBULOGLU VINC 88,45 0,17 % 35.037.849,05 16:05
BYDNR BAYDONER RESTORANLARI 21,70 1,12 % 15.706.587,60 16:06
CANTE CAN2 TERMIK 1,54 -1,28 % 167.251.208,29 16:07
CASA CASA EMTIA PETROL 85,05 -1,05 % 1.633.840,35 13:55
CATES CATES ELEKTRIK 29,04 -1,02 % 14.089.701,10 16:06
CCOLA COCA COLA ICECEK 50,45 -1,85 % 165.794.174,20 16:07
CELHA CELIK HALAT 19,78 -2,47 % 11.072.987,30 16:06
CEMAS CEMAS DOKUM 10,95 -2,49 % 1.404.101.370,65 16:07
CEMTS CEMTAS 9,89 -1,69 % 40.485.061,07 16:07
CEMZY CEM ZEYTIN 13,38 1,13 % 49.952.811,30 16:06
CEOEM CEO EVENT MEDYA 30,04 -1,44 % 15.103.154,02 16:05
CGCAM CAGDAS CAM 26,82 1,75 % 190.240.743,00 16:06
CIMSA CIMSA 51,10 -1,26 % 537.137.193,60 16:06
CLEBI CELEBI 1.589,00 -5,64 % 305.529.081,00 16:07
CMBTN CIMBETON 2.017,00 -2,32 % 34.228.002,00 16:06
CMENT CIMENTAS 307,75 -1,36 % 813.472,00 13:55
CONSE CONSUS ENERJI 3,10 0,65 % 22.681.120,49 16:06
COSMO COSMOS YAT. HOLDING 107,70 -0,09 % 1.046.111,10 15:59
CRDFA CREDITWEST FAKTORING 10,92 9,97 % 31.411.402,84 15:58
CRFSA CARREFOURSA 78,25 -1,70 % 16.436.269,20 16:06
CUSAN CUHADAROGLU METAL 19,25 0,00 % 6.991.953,93 16:05
CVKMD CVK MADEN 11,87 -0,42 % 61.716.460,68 16:07
CWENE CW ENERJI 16,21 -3,45 % 236.839.393,37 16:06
DAGHL DAGI YATIRIM HOLDING 166,10 10,00 % 115.163.579,60 16:06
DAGI DAGI GIYIM 4,54 0,44 % 19.310.919,48 16:06
DAPGM DAP GAYRIMENKUL 8,55 -1,61 % 49.693.992,99 16:06
DARDL DARDANEL 1,81 -2,69 % 104.442.671,09 16:07
DCTTR DCT TRADING DIS TICARET 34,78 0,64 % 72.555.260,16 16:06
DENGE DENGE HOLDING 2,06 -3,74 % 57.653.620,04 16:07
DERHL DERLUKS YATIRIM HOLDING 24,58 9,63 % 211.745.372,48 16:07
DERIM DERIMOD 35,36 0,00 % 8.858.259,52 16:03
DESA DESA DERI 9,55 -1,95 % 11.622.635,73 16:03
DESPC DESPEC BILGISAYAR 45,16 -0,57 % 5.622.624,08 16:05
DEVA DEVA HOLDING 58,90 -1,51 % 14.353.798,10 16:06
DGATE DATAGATE BILGISAYAR 68,00 1,19 % 19.158.664,65 16:06
DGGYO DOGUS GMYO 32,66 1,68 % 3.767.346,58 16:04
DGNMO DOGANLAR MOBILYA 6,40 -2,29 % 7.687.975,77 16:05
DIRIT DIRITEKS DIRILIS TEKSTIL 23,00 -6,12 % 1.649.137,52 13:55
DITAS DITAS DOGAN 27,44 -1,37 % 34.891.801,36 16:07
DMRGD DMR UNLU MAMULLER 27,60 0,66 % 69.341.196,68 16:06
DMSAS DEMISAS DOKUM 6,89 0,29 % 17.995.130,22 16:07
DNISI DINAMIK ISI MAKINA YALITIM 21,66 2,17 % 33.763.628,74 16:05
DOAS DOGUS OTOMOTIV 177,90 -2,52 % 198.452.068,00 16:07
DOBUR DOGAN BURDA 359,00 2,57 % 74.585.266,75 16:07
DOCO DO-CO 9.005,00 2,56 % 73.858.812,50 16:05
DOFER DOFER YAPI MALZEMELERI 44,24 -0,76 % 41.052.403,30 16:07
DOGUB DOGUSAN 20,16 5,16 % 8.716.017,82 16:07
DOHOL DOGAN HOLDING 15,49 -0,96 % 122.284.396,50 16:05
DOKTA DOKTAS DOKUMCULUK 21,28 -1,48 % 6.864.926,22 16:06
DSTKF DESTEK FINANS FAKTORING 362,00 -1,30 % 105.528.365,00 16:06
DURDO DURAN DOGAN BASIM 3,01 -0,99 % 5.268.031,38 16:03
DURKN DURUKAN SEKERLEME 14,27 -2,26 % 43.796.891,52 16:07
DYOBY DYO BOYA 16,33 0,93 % 247.497.386,07 16:07
DZGYO DENIZ GMYO 6,78 9,89 % 139.220.888,58 16:03
EBEBK EBEBEK MAGAZACILIK 44,50 -0,80 % 13.051.841,86 16:06
ECILC ECZACIBASI ILAC 45,20 -1,70 % 400.499.732,82 16:06
ECZYT ECZACIBASI YATIRIM 179,10 -2,02 % 44.592.823,30 16:06
EDATA E-DATA TEKNOLOJI 4,11 -0,96 % 14.018.854,81 16:06
EDIP EDIP GAYRIMENKUL 28,78 1,20 % 97.760.388,26 16:06
EFORC EFOR CAY SANAYI 125,90 2,11 % 174.670.588,40 16:06
EGEEN EGE ENDUSTRI 7.300,00 -1,42 % 61.512.897,50 16:06
EGEGY EGEYAPI AVRUPA GMYO 24,60 -0,16 % 44.038.783,28 16:05
EGEPO NASMED EGEPOL 9,40 7,92 % 239.091.090,59 16:06
EGGUB EGE GUBRE 100,10 -2,34 % 68.847.400,70 16:06
EGPRO EGE PROFIL 19,21 -1,79 % 12.127.318,28 16:07
EGSER EGE SERAMIK 3,06 0,33 % 6.102.882,28 16:06
EKGYO EMLAK KONUT GMYO 17,89 0,96 % 3.683.822.300,04 16:07
EKIZ EKIZ KIMYA 55,50 1,00 % 772.250,75 13:55
EKOS EKOS TEKNOLOJI 21,42 -1,38 % 36.123.631,92 16:06
EKSUN EKSUN GIDA 5,71 -1,72 % 31.637.964,91 16:06
ELITE ELITE NATUREL ORGANIK GIDA 33,10 -2,13 % 36.165.313,08 16:06
EMKEL EMEK ELEKTRIK 47,16 -0,72 % 229.053.034,98 16:07
EMNIS EMINIS AMBALAJ 214,40 9,95 % 5.019.961,60 13:55
ENDAE ENDA ENERJI HOLDING 16,22 -2,99 % 65.383.077,43 16:07
ENERY ENERYA ENERJI 6,97 0,14 % 169.302.638,45 16:06
ENJSA ENERJISA ENERJI 61,20 0,25 % 196.930.449,05 16:07
ENKAI ENKA INSAAT 64,35 -2,50 % 505.927.097,20 16:07
ENSRI ENSARI SINAI YATIRIMLAR 23,24 -0,68 % 45.584.815,76 16:04
ENTRA IC ENTERRA YEN. ENERJI 12,18 0,25 % 487.547.858,91 16:06
EPLAS EGEPLAST 5,17 1,37 % 11.658.164,15 16:06
ERBOS ERBOSAN 166,60 2,08 % 14.215.557,50 16:07
ERCB ERCIYAS CELIK BORU 73,90 -0,94 % 12.128.440,50 16:07
EREGL EREGLI DEMIR CELIK 26,86 -0,59 % 3.244.001.025,02 16:07
ERSU ERSU GIDA 14,80 -0,27 % 2.737.295,49 16:06
ESCAR ESCAR FILO 46,14 -9,97 % 158.908.384,64 16:06
ESCOM ESCORT TEKNOLOJI 3,30 5,43 % 219.981.804,57 16:07
ESEN ESENBOGA ELEKTRIK 81,10 -0,73 % 44.354.487,30 16:04
ETILR ETILER GIDA 8,52 4,54 % 186.658.530,25 16:06
ETYAT EURO TREND YAT. ORT. 12,86 0,63 % 1.321.352,27 16:03
EUHOL EURO YATIRIM HOLDING 12,50 -1,57 % 2.824.469,78 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,89 -0,82 % 3.378.478,26 16:00
EUPWR EUROPOWER ENERJI 26,34 -2,30 % 83.959.437,44 16:07
EUREN EUROPEN ENDUSTRI 5,56 0,72 % 380.848.743,02 16:07
EUYO EURO YAT. ORT. 10,19 0,69 % 1.963.996,73 16:04
EYGYO EYG GMYO 2,37 1,28 % 30.206.555,97 16:06
FADE FADE GIDA 12,75 -0,78 % 3.973.741,65 16:02
FENER FENERBAHCE FUTBOL 13,04 -2,32 % 586.628.295,75 16:07
FENERR FENERBAHCE FUTBOL - RHKP 48,28 -2,46 % 32.141.444,02 16:07
FLAP FLAP KONGRE TOPLANTI HIZ. 8,73 -1,91 % 8.164.558,30 16:06
FMIZP F-M IZMIT PISTON 292,00 -1,10 % 16.329.738,25 16:06
FONET FONET BILGI TEKNOLOJILERI 14,68 0,41 % 76.971.083,04 16:06
FORMT FORMET METAL VE CAM 4,00 -1,72 % 274.590.018,89 16:06
FORTE FORTE BILGI ILETISIM 73,00 0,00 % 25.038.011,15 16:06
FRIGO FRIGO PAK GIDA 6,54 0,31 % 8.048.887,67 16:06
FROTO FORD OTOSAN 93,05 0,59 % 907.505.805,25 16:07
FZLGY FUZUL GMYO 33,64 -1,06 % 121.332.653,66 16:07
GARAN GARANTI BANKASI 137,30 0,66 % 3.142.092.451,80 16:07
GARFA GARANTI FAKTORING 22,64 -0,18 % 13.355.809,84 16:07
GEDIK GEDIK Y. MEN. DEG. 13,90 2,89 % 78.871.627,52 16:07
GEDZA GEDIZ AMBALAJ 21,62 -0,37 % 19.288.731,56 16:07
GENIL GEN ILAC 159,70 -1,96 % 190.729.759,80 16:06
GENTS GENTAS 24,88 -4,31 % 177.307.373,06 16:07
GEREL GERSAN ELEKTRIK 16,47 -1,38 % 327.669.608,32 16:07
GESAN GIRISIM ELEKTRIK SANAYI 41,24 -1,95 % 111.423.576,04 16:07
GIPTA GIPTA OFIS KIRTASIYE 116,20 -0,34 % 199.900.147,20 16:07
GLBMD GLOBAL MEN. DEG. 10,57 0,48 % 2.469.987,86 16:04
GLCVY GELECEK VARLIK YONETIMI 63,65 1,03 % 47.530.793,50 16:06
GLRMK GULERMAK AGIR SANAYI 130,00 1,17 % 235.945.093,20 16:07
GLRYH GULER YAT. HOLDING 3,90 -3,94 % 78.087.985,87 16:06
GLYHO GLOBAL YAT. HOLDING 8,48 -1,40 % 84.702.244,23 16:05
GMTAS GIMAT MAGAZACILIK 18,18 0,66 % 61.756.552,65 16:06
GOKNR GOKNUR GIDA 22,88 -1,89 % 46.718.919,80 16:06
GOLTS GOLTAS CIMENTO 335,25 0,07 % 69.814.025,75 16:06
GOODY GOOD-YEAR 16,70 -0,95 % 16.032.474,95 16:05
GOZDE GOZDE GIRISIM 16,78 -1,93 % 33.201.251,42 16:07
GRNYO GARANTI YAT. ORT. 8,03 -0,25 % 1.083.936,17 16:06
GRSEL GUR-SEL TURIZM TASIMACILIK 271,25 -3,04 % 162.882.339,00 16:07
GRTHO GRAINTURK HOLDING 359,75 1,27 % 102.491.328,50 16:06
GSDDE GSD DENIZCILIK 9,79 -0,91 % 22.322.988,13 16:04
GSDHO GSD HOLDING 3,92 0,51 % 25.179.683,86 16:03
GSRAY GALATASARAY SPORTIF 1,24 -0,80 % 290.757.479,96 16:06
GSRAYR GALATASARAY SPORTIF - RHKP 0,38 -2,56 % 65.302.922,63 16:06
GUBRF GUBRE FABRIK. 235,30 0,34 % 524.588.097,40 16:06
GUNDG GUNDOGDU GIDA 57,95 2,48 % 113.210.519,80 16:06
GWIND GALATA WIND ENERJI 24,06 -2,20 % 35.170.089,96 16:07
GZNMI GEZINOMI SEYAHAT 245,00 -0,33 % 122.517.236,60 16:06
HALKB T. HALK BANKASI 26,06 -0,53 % 572.586.226,20 16:05
HATEK HATAY TEKSTIL 17,00 -2,13 % 56.922.634,53 16:06
HATSN HATSAN GEMI 39,50 -3,66 % 48.183.784,30 16:06
HDFGS HEDEF GIRISIM 1,53 -2,55 % 109.600.123,01 16:06
HEDEF HEDEF HOLDING 10,60 -4,93 % 56.212.110,09 16:05
HEKTS HEKTAS 3,15 -1,25 % 93.216.267,88 16:06
HKTM HIDROPAR HAREKET KONTROL 10,61 1,73 % 39.123.617,76 16:06
HLGYO HALK GMYO 3,26 -1,81 % 120.578.627,42 16:06
HOROZ HOROZ LOJISTIK 54,75 -1,79 % 223.533.420,10 16:07
HRKET HAREKET PROJE TASIMACILIGI 75,00 -1,12 % 113.301.986,95 16:07
HTTBT HITIT BILGISAYAR 40,18 0,35 % 17.547.701,58 16:06
HUBVC HUB GIRISIM 1,76 3,53 % 9.017.571,10 16:07
HUNER HUN YENILENEBILIR ENERJI 3,78 3,56 % 144.299.308,99 16:07
HURGZ HURRIYET GZT. 6,17 -0,48 % 19.593.169,14 16:06
ICBCT ICBC TURKEY BANK 16,12 -1,10 % 29.410.249,91 16:06
ICUGS ICU GIRISIM 2,96 6,86 % 259.261.315,03 16:07
IDGYO IDEALIST GMYO 3,02 9,82 % 14.319.971,08 16:06
IEYHO ISIKLAR ENERJI YAPI HOL. 14,58 0,55 % 323.519.847,40 16:06
IHAAS IHLAS HABER AJANSI 31,72 2,99 % 56.411.381,76 16:07
IHEVA IHLAS EV ALETLERI 2,03 -0,49 % 2.003.089,31 16:03
IHGZT IHLAS GAZETECILIK 1,36 -0,73 % 47.099.867,63 16:07
IHLAS IHLAS HOLDING 2,23 0,45 % 147.216.726,97 16:06
IHLGM IHLAS GAYRIMENKUL 2,74 5,79 % 157.884.766,81 16:07
IHYAY IHLAS YAYIN HOLDING 2,03 1,50 % 24.645.952,40 16:06
IMASM IMAS MAKINA 3,11 2,64 % 118.225.247,55 16:07
INDES INDEKS BILGISAYAR 6,76 -0,29 % 36.947.365,10 16:06
INFO INFO YATIRIM 3,06 -1,29 % 83.018.916,51 16:06
INGRM INGRAM BILISIM 354,25 0,57 % 11.093.268,00 16:04
INTEK INNOSA TEKNOLOJI 451,25 3,86 % 3.283.896,75 13:55
INTEM INTEMA 178,40 -1,44 % 7.838.368,30 16:05
INVEO INVEO YATIRIM HOLDING 7,75 1,17 % 56.430.892,14 16:06
INVES INVESTCO HOLDING 282,25 4,15 % 22.950.816,75 16:06
IPEKE IPEK DOGAL ENERJI 58,90 -0,42 % 126.107.305,90 16:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,00 2,39 % 1.531.156,00 13:55
ISBTR IS BANKASI (B) 448.500,00 0,28 % 1.345.500,00 12:55
ISCTR IS BANKASI (C) 13,98 1,16 % 4.917.154.255,73 16:06
ISDMR ISKENDERUN DEMIR CELIK 34,90 -0,74 % 67.171.289,84 16:07
ISFIN IS FIN.KIR. 12,62 -1,71 % 19.485.862,24 16:06
ISGSY IS GIRISIM 33,90 -0,41 % 30.286.640,82 16:07
ISGYO IS GMYO 17,10 -0,52 % 110.435.542,68 16:06
ISKPL ISIK PLASTIK 28,70 -0,69 % 8.994.094,24 16:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,08 1,55 % 369.539.486,06 16:06
ISSEN ISBIR SENTETIK DOKUMA 7,25 -0,68 % 2.748.311,18 16:05
ISYAT IS YAT. ORT. 7,80 -0,38 % 7.893.616,25 16:06
IZENR IZDEMIR ENERJI 6,35 -1,24 % 69.376.195,20 16:06
IZFAS IZMIR FIRCA 165,70 9,16 % 311.180.080,90 16:07
IZINV IZ YATIRIM HOLDING 43,72 4,64 % 9.065.548,98 16:07
IZMDC IZMIR DEMIR CELIK 5,14 -1,34 % 12.962.755,40 16:06
JANTS JANTSA JANT SANAYI 19,88 -1,09 % 20.461.172,51 16:06
KAPLM KAPLAMIN 204,60 -2,11 % 30.252.221,40 16:07
KAREL KAREL ELEKTRONIK 8,39 0,00 % 22.509.424,32 16:06
KARSN KARSAN OTOMOTIV 9,38 -1,26 % 100.072.892,01 16:06
KARTN KARTONSAN 81,25 -0,67 % 13.879.551,75 16:06
KATMR KATMERCILER EKIPMAN 1,90 -2,06 % 210.503.971,50 16:07
KAYSE KAYSERI SEKER FABRIKASI 18,63 -1,43 % 19.224.911,91 16:07
KBORU KUZEY BORU 12,23 -1,69 % 116.223.965,76 16:06
KCAER KOCAER CELIK 13,38 -1,40 % 69.002.517,69 16:07
KCHOL KOC HOLDING 154,80 -1,21 % 3.483.823.226,10 16:07
KENT KENT GIDA 675,00 -1,03 % 1.354.835,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,83 -1,61 % 262.700,94 13:55
KFEIN KAFEIN YAZILIM 92,05 2,05 % 130.738.015,50 16:06
KGYO KORAY GMYO 3,51 -0,85 % 14.303.062,73 16:06
KIMMR KIM MARKET-ERSAN ALISVERIS 11,55 -2,12 % 17.143.619,41 16:06
KLGYO KILER GMYO 6,16 -0,16 % 69.441.718,98 16:06
KLKIM KALEKIM KIMYEVI MADDELER 27,04 -0,59 % 39.685.992,04 16:05
KLMSN KLIMASAN KLIMA 23,90 -0,17 % 13.630.582,28 16:06
KLNMA T. KALKINMA BANK. 6,47 0,00 % 620.131,44 13:55
KLRHO KILER HOLDING 68,60 0,88 % 34.480.863,70 16:06
KLSER KALESERAMIK 28,44 -1,25 % 17.319.599,18 16:07
KLSYN KOLEKSIYON MOBILYA 5,42 -0,73 % 6.076.497,00 16:06
KLYPV KALYON GUNES TEKNOLOJILERI 63,15 1,12 % 128.765.310,75 16:07
KMPUR KIMTEKS POLIURETAN 14,20 -1,59 % 15.707.516,90 16:06
KNFRT KONFRUT TARIM 13,23 0,76 % 53.411.913,97 16:07
KOCMT KOC METALURJI 12,88 3,79 % 96.968.035,76 16:07
KONKA KONYA KAGIT 33,82 6,49 % 115.483.512,60 16:07
KONTR KONTROLMATIK TEKNOLOJI 21,32 0,28 % 404.254.723,90 16:07
KONYA KONYA CIMENTO 5.017,50 -1,47 % 34.760.637,50 16:06
KOPOL KOZA POLYESTER 5,31 4,94 % 212.073.839,61 16:07
KORDS KORDSA TEKNIK TEKSTIL 55,65 -1,59 % 18.977.069,50 16:05
KOTON KOTON MAGAZACILIK 14,52 -0,75 % 26.248.354,47 16:07
KOZAA KOZA MADENCILIK 80,35 -0,25 % 235.031.772,50 16:06
KOZAL KOZA ALTIN 24,08 0,17 % 758.644.651,52 16:07
KRDMA KARDEMIR (A) 38,92 -4,65 % 233.578.052,22 16:06
KRDMB KARDEMIR (B) 24,58 -1,68 % 31.888.236,26 16:07
KRDMD KARDEMIR (D) 24,76 -3,73 % 1.130.020.287,66 16:07
KRGYO KORFEZ GMYO 6,56 0,15 % 45.793.540,51 16:06
KRONT KRON TEKNOLOJI 10,46 9,76 % 255.029.652,56 16:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,92 -0,29 % 4.656.761,85 16:05
KRSTL KRISTAL KOLA 7,05 0,71 % 54.315.373,03 16:05
KRTEK KARSU TEKSTIL 23,86 -3,87 % 64.203.351,86 16:06
KRVGD KERVAN GIDA 2,01 -0,50 % 20.256.636,61 16:04
KSTUR KUSTUR KUSADASI TURIZM 3.560,00 1,79 % 2.923.555,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,02 0,50 % 444.181.307,22 16:07
KTSKR KUTAHYA SEKER FABRIKASI 57,95 -1,86 % 17.616.261,10 16:06
KUTPO KUTAHYA PORSELEN 78,35 -1,32 % 17.800.466,50 16:06
KUVVA KUVVA GIDA 94,00 1,08 % 3.642.230,00 13:55
KUYAS KUYAS YATIRIM 63,10 -3,15 % 586.160.022,95 16:07
KZBGY KIZILBUK GYO 11,69 -0,60 % 248.165.362,78 16:06
KZGYO KUZUGRUP GMYO 22,80 -1,38 % 49.629.876,62 16:06
LIDER LDR TURIZM 218,40 0,83 % 37.677.735,30 16:06
LIDFA LIDER FAKTORING 3,63 -0,82 % 34.831.463,50 16:03
LILAK LILA KAGIT 23,06 -2,95 % 157.642.382,82 16:06
LINK LINK BILGISAYAR 679,50 -1,52 % 68.289.118,50 16:06
LKMNH LOKMAN HEKIM SAGLIK 14,66 -0,48 % 22.169.977,16 16:06
LMKDC LIMAK DOGU ANADOLU 27,60 -0,72 % 212.663.294,30 16:06
LOGO LOGO YAZILIM 160,20 4,16 % 159.838.772,70 16:06
LRSHO LORAS HOLDING 5,15 6,19 % 798.644.905,11 16:07
LUKSK LUKS KADIFE 77,60 1,17 % 5.478.327,35 16:07
LYDHO LYDIA HOLDING 94,55 4,94 % 174.034.743,80 16:07
LYDYE LYDIA YESIL ENERJI 12.260,00 0,49 % 25.057.377,50 16:07
MAALT MARMARIS ALTINYUNUS 815,00 -0,37 % 53.928.337,00 16:05
MACKO MACKOLIK INTERNET HIZMETLERI 38,10 -1,91 % 9.323.380,26 16:06
MAGEN MARGUN ENERJI 33,72 2,93 % 112.821.999,40 16:07
MAKIM MAKIM MAKINE 21,20 -0,47 % 9.321.095,82 16:00
MAKTK MAKINA TAKIM 16,01 9,96 % 415.416.453,85 16:06
MANAS MANAS ENERJI YONETIMI 5,30 1,53 % 73.113.295,88 16:06
MARBL TUREKS TURUNC MADENCILIK 13,61 -2,02 % 32.898.323,44 16:07
MARKA MARKA YATIRIM HOLDING 50,25 -1,66 % 20.623.805,25 16:06
MARTI MARTI OTEL 3,00 -3,54 % 66.758.768,73 16:07
MAVI MAVI GIYIM 42,10 2,58 % 840.675.326,64 16:07
MEDTR MEDITERA TIBBI MALZEME 31,26 0,00 % 12.583.876,92 16:05
MEGAP MEGA POLIETILEN 6,02 9,85 % 23.807.342,16 13:55
MEGMT MEGA METAL 26,38 -0,30 % 45.164.047,34 16:04
MEKAG MEKA GLOBAL MAKINE 42,06 0,57 % 11.027.290,68 16:06
MEPET METRO PETROL VE TESISLERI 9,34 -2,20 % 5.795.109,75 16:06
MERCN MERCAN KIMYA 22,98 4,17 % 203.051.476,72 16:07
MERIT MERIT TURIZM 15,20 -1,36 % 70.005.571,25 16:06
MERKO MERKO GIDA 13,44 1,36 % 41.518.959,74 16:06
METRO METRO HOLDING 3,08 -2,53 % 47.492.089,03 16:06
METUR METEMTUR YATIRIM 40,34 -0,49 % 318.747.357,32 16:06
MGROS MIGROS TICARET 481,75 -3,51 % 822.819.022,50 16:07
MHRGY MHR GMYO 5,46 -1,62 % 16.515.650,85 16:06
MIATK MIA TEKNOLOJI 31,00 -1,90 % 186.764.725,08 16:07
MMCAS MMC SAN. VE TIC. YAT. 34,50 6,55 % 7.316.932,50 13:55
MNDRS MENDERES TEKSTIL 10,97 1,20 % 32.279.202,61 16:06
MNDTR MONDI TURKEY 5,41 -2,87 % 13.977.885,49 16:06
MOBTL MOBILTEL ILETISIM 6,60 -1,49 % 34.317.138,89 16:07
MOGAN MOGAN ENERJI 9,22 6,96 % 468.317.753,75 16:07
MOPAS MOPAS MARKETCILIK 40,18 1,72 % 158.692.579,26 16:06
MPARK MLP SAGLIK 347,25 -0,14 % 116.051.331,00 16:07
MRGYO MARTI GMYO 2,04 -8,93 % 379.108.476,37 16:07
MRSHL MARSHALL 1.359,00 -1,95 % 20.534.417,00 16:06
MSGYO MISTRAL GMYO 3,97 -1,00 % 13.660.473,22 16:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,72 -0,95 % 9.377.233,66 16:06
MTRYO METRO YAT. ORT. 6,36 0,63 % 1.397.269,13 16:01
MZHLD MAZHAR ZORLU HOLDING 5,73 -0,52 % 1.482.957,44 16:04
NATEN NATUREL ENERJI 49,74 -0,44 % 93.103.891,59 16:06
NETAS NETAS TELEKOM. 48,62 -0,04 % 19.877.446,24 16:05
NIBAS NIGBAS NIGDE BETON 18,45 -1,07 % 8.684.740,09 16:07
NTGAZ NATURELGAZ 8,78 -1,01 % 30.265.810,15 16:07
NTHOL NET HOLDING 43,54 -0,77 % 32.797.046,32 16:07
NUGYO NUROL GMYO 7,66 1,73 % 32.649.320,84 16:06
NUHCM NUH CIMENTO 212,50 -1,25 % 19.067.966,90 16:06
OBAMS OBA MAKARNACILIK 61,35 5,50 % 564.829.014,45 16:07
OBASE OBASE BILGISAYAR 30,26 0,80 % 11.286.321,38 16:06
ODAS ODAS ELEKTRIK 4,99 -0,80 % 87.355.388,74 16:06
ODINE ODINE TEKNOLOJI 98,50 -3,15 % 525.926.590,05 16:06
OFSYM OFIS YEM GIDA 45,70 0,00 % 50.908.494,04 16:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,90 -1,30 % 16.166.342,25 16:06
ONRYT ONUR TEKNOLOJI 63,40 0,56 % 66.064.235,75 16:06
ORCAY ORCAY ORTAKOY CAY SANAYI 7,19 -1,51 % 2.043.292,12 16:03
ORGE ORGE ENERJI ELEKTRIK 70,20 -0,50 % 46.617.805,05 16:06
ORMA ORMA ORMAN MAHSULLERI 166,00 0,67 % 266.247,30 13:55
OSMEN OSMANLI MENKUL 8,37 -2,33 % 23.528.615,96 16:05
OSTIM OSTIM ENDUSTRIYEL YAT 3,79 -1,30 % 40.554.130,78 16:05
OTKAR OTOKAR 412,00 -0,24 % 142.464.582,00 16:06
OTTO OTTO HOLDING 478,75 0,47 % 28.513.299,25 16:06
OYAKC OYAK CIMENTO 24,38 0,99 % 2.084.713.080,28 16:07
OYAYO OYAK YAT. ORT. 31,32 9,97 % 22.400.266,68 16:06
OYLUM OYLUM SINAI YATIRIMLAR 9,10 -2,88 % 8.071.420,69 16:07
OYYAT OYAK YATIRIM MENKUL 33,14 -1,60 % 4.525.791,24 16:06
OZATD OZATA DENIZCILIK 173,30 1,82 % 39.222.437,80 16:06
OZGYO OZDERICI GMYO 8,51 -3,73 % 168.976.788,18 16:06
OZKGY OZAK GMYO 12,27 -0,24 % 42.643.724,15 16:06
OZRDN OZERDEN AMBALAJ 7,95 -3,05 % 3.321.562,63 16:05
OZSUB OZSU BALIK 22,58 -0,35 % 16.029.989,88 16:05
OZYSR OZYASAR TEL 24,56 0,24 % 27.746.545,04 16:05
PAGYO PANORA GMYO 72,05 -2,11 % 4.471.898,15 16:04
PAMEL PAMEL ELEKTRIK 82,20 -1,20 % 4.662.473,50 16:04
PAPIL PAPILON SAVUNMA 30,58 8,59 % 172.610.510,70 16:06
PARSN PARSAN 82,90 1,10 % 23.558.860,35 16:07
PASEU PASIFIK EURASIA LOJISTIK 82,65 -2,88 % 133.290.509,65 16:07
PATEK PASIFIK TEKNOLOJI 21,28 3,00 % 309.750.434,86 16:07
PCILT PC ILETISIM MEDYA 13,60 -2,09 % 11.847.629,01 16:06
PEHOL PERA YATIRIM HOLDING 15,29 1,93 % 1.179.765.422,06 16:06
PEKGY PEKER GMYO 1,86 0,00 % 139.436.273,62 16:06
PENGD PENGUEN GIDA 9,08 -2,47 % 50.865.528,19 16:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,98 0,31 % 22.504.603,86 16:06
PETKM PETKIM 17,04 -1,45 % 380.168.382,85 16:07
PETUN PINAR ET VE UN 9,48 -0,32 % 8.494.169,88 16:03
PGSUS PEGASUS 252,75 -1,84 % 1.187.595.012,75 16:07
PINSU PINAR SU 6,25 -1,57 % 12.346.203,21 16:06
PKART PLASTIKKART 61,70 -0,48 % 8.869.551,75 16:06
PKENT PETROKENT TURIZM 211,20 0,19 % 23.168.839,20 16:06
PLTUR PLATFORM TURIZM 24,68 -2,14 % 46.949.589,14 16:06
PNLSN PANELSAN CATI CEPHE 39,14 -0,86 % 12.832.990,82 16:07
PNSUT PINAR SUT 9,09 -0,55 % 4.007.652,03 16:04
POLHO POLISAN HOLDING 3,95 -2,71 % 205.257.628,49 16:06
POLTK POLITEKNIK METAL 6.347,50 0,24 % 25.092.400,00 16:06
PRDGS PARDUS GIRISIM 5,41 0,19 % 10.195.463,95 16:06
PRKAB TURK PRYSMIAN KABLO 27,20 -0,15 % 6.264.376,50 16:06
PRKME PARK ELEK.MADENCILIK 16,94 -0,24 % 6.104.725,63 16:07
PRZMA PRIZMA PRESS MATBAACILIK 13,42 -0,22 % 6.883.231,40 16:05
PSDTC PERGAMON DIS TICARET 101,80 -1,17 % 9.126.520,20 16:02
PSGYO PASIFIK GMYO 2,22 -3,06 % 347.773.955,71 16:07
QNBFK QNB FINANSAL KIRALAMA 32,10 -2,90 % 1.234.338,20 13:55
QNBTR QNB BANK 268,00 0,37 % 1.052.936,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,16 0,00 % 122.459.853,76 16:06
RALYH RAL YATIRIM HOLDING 125,80 9,97 % 181.789.599,00 16:07
RAYSG RAY SIGORTA 228,60 -0,91 % 83.527.300,20 16:07
REEDR REEDER TEKNOLOJI 9,18 -0,65 % 128.069.287,71 16:06
RGYAS RONESANS GAYRIMENKUL YAT. 138,40 -0,43 % 36.688.198,90 16:06
RNPOL RAINBOW POLIKARBONAT 29,78 0,47 % 5.780.552,38 16:04
RODRG RODRIGO TEKSTIL 16,25 -0,67 % 2.319.037,29 16:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,84 -2,07 % 43.177.141,28 16:07
RUBNS RUBENIS TEKSTIL 19,03 -1,14 % 9.619.104,42 16:06
RUZYE RUZY MADENCILIK VE ENERJI 8,04 1,01 % 42.290.791,82 16:05
RYGYO REYSAS GMYO 21,56 2,28 % 147.088.884,40 16:07
RYSAS REYSAS LOJISTIK 17,03 -0,35 % 179.841.075,45 16:06
SAFKR SAFKAR EGE SOGUTMACILIK 112,60 -0,71 % 81.237.043,70 16:06
SAHOL SABANCI HOLDING 90,20 -1,04 % 1.904.775.562,00 16:07
SAMAT SARAY MATBAACILIK 17,14 0,23 % 17.539.698,30 16:07
SANEL SANEL MUHENDISLIK 24,26 -0,98 % 2.411.288,46 16:06
SANFM SANIFOAM ENDUSTRI 15,63 2,02 % 57.661.341,94 16:07
SANKO SANKO PAZARLAMA 19,25 -0,67 % 7.236.691,32 16:05
SARKY SARKUYSAN 17,54 -0,62 % 16.387.799,99 16:04
SASA SASA POLYESTER 3,03 -1,62 % 615.635.639,53 16:07
SAYAS SAY YENILENEBILIR ENERJI 45,20 1,03 % 60.912.975,68 16:06
SDTTR SDT UZAY VE SAVUNMA 174,50 -1,41 % 167.151.251,50 16:07
SEGMN SEGMEN KARDESLER GIDA 22,62 0,00 % 10.098.407,94 16:07
SEGYO SEKER GMYO 4,22 -5,17 % 127.469.014,98 16:06
SEKFK SEKER FIN. KIR. 7,07 0,00 % 3.722.442,84 16:06
SEKUR SEKURO PLASTIK 17,20 0,58 % 5.759.629,34 16:06
SELEC SELCUK ECZA DEPOSU 92,20 1,77 % 100.010.010,45 16:06
SELGD SELCUK GIDA 74,50 9,96 % 54.566.210,65 16:04
SELVA SELVA GIDA 2,09 10,00 % 64.633.569,14 16:06
SERNT SERANIT GRANIT SERAMIK 9,46 0,21 % 84.074.246,00 16:07
SEYKM SEYITLER KIMYA 3,01 -0,33 % 2.941.463,15 16:07
SILVR SILVERLINE ENDUSTRI 15,69 -0,70 % 2.067.515,67 16:04
SISE SISE CAM 34,88 -2,35 % 820.381.777,24 16:07
SKBNK SEKERBANK 6,79 -0,88 % 587.683.344,19 16:07
SKTAS SOKTAS 4,88 -1,61 % 13.404.035,46 16:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,35 -0,06 % 32.933.669,90 16:07
SKYMD SEKER YATIRIM 11,63 -0,51 % 54.007.874,79 16:06
SMART SMARTIKS YAZILIM 25,78 9,98 % 64.569.056,36 16:04
SMRTG SMART GUNES ENERJISI TEK. 28,42 -1,25 % 54.694.699,94 16:06
SMRVA SUMER VARLIK YONETIM 162,80 10,00 % 236.520.862,60 16:03
SNGYO SINPAS GMYO 4,27 -1,84 % 85.123.107,00 16:06
SNICA SANICA ISI SANAYI 4,01 2,30 % 123.301.660,97 16:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 -3,09 % 3.177.264,60 13:55
SNPAM SONMEZ PAMUKLU 58,00 -3,33 % 429.554,00 13:55
SODSN SODAS SODYUM SANAYII 90,20 -2,01 % 364.524,85 13:55
SOKE SOKE DEGIRMENCILIK 10,76 -1,19 % 14.209.081,52 16:06
SOKM SOK MARKETLER TICARET 34,40 -3,04 % 156.724.807,96 16:07
SONME SONMEZ FILAMENT 124,00 -2,05 % 5.238.721,00 16:06
SRVGY SERVET GMYO 2,87 -1,03 % 142.589.749,60 16:07
SUMAS SUMAS SUNI TAHTA 285,00 2,43 % 674.481,00 13:55
SUNTK SUN TEKSTIL 41,00 0,64 % 74.488.953,06 16:06
SURGY SUR TATIL EVLERI GMYO 47,86 2,26 % 48.068.645,32 16:06
SUWEN SUWEN TEKSTIL 13,02 0,54 % 76.522.712,34 16:07
TABGD TAB GIDA 186,80 -0,11 % 188.345.475,20 16:05
TARKM TARKIM BITKI KORUMA 402,00 -0,06 % 126.910.359,75 16:07
TATEN TATLIPINAR ENERJI URETIM 43,38 -1,18 % 37.079.829,14 16:06
TATGD TAT GIDA 11,00 -1,52 % 12.250.462,74 16:06
TAVHL TAV HAVALIMANLARI 262,75 -0,38 % 307.114.330,50 16:07
TBORG T.TUBORG 171,80 -2,55 % 18.442.954,90 16:05
TCELL TURKCELL 94,35 -2,73 % 2.065.370.057,80 16:07
TCKRC KIRAC GALVANIZ 33,66 -1,23 % 32.370.122,46 16:07
TDGYO TREND GMYO 14,61 -1,81 % 5.590.644,04 16:02
TEKTU TEK-ART TURIZM 10,40 -9,96 % 237.570.863,63 16:05
TERA TERA YATIRIM MENKUL DEGERLER 385,50 -0,64 % 1.320.749.608,50 16:06
TEZOL EUROPAP TEZOL KAGIT 18,26 -6,69 % 154.420.959,16 16:07
TGSAS TGS DIS TICARET 102,00 -1,92 % 8.713.044,90 15:58
THYAO TURK HAVA YOLLARI 281,25 -2,17 % 6.706.871.304,25 16:07
TKFEN TEKFEN HOLDING 108,30 0,93 % 181.337.541,40 16:07
TKNSA TEKNOSA IC VE DIS TICARET 22,36 -0,71 % 58.457.795,02 16:06
TLMAN TRABZON LIMAN 76,50 -0,46 % 2.925.963,35 16:06
TMPOL TEMAPOL POLIMER PLASTIK 78,55 -4,27 % 27.739.013,50 16:06
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 0,00 % 67.870.421,60 16:05
TNZTP TAPDI TINAZTEPE 36,58 -0,71 % 19.713.311,28 16:06
TOASO TOFAS OTO. FAB. 208,40 0,34 % 1.168.743.301,40 16:07
TRCAS TURCAS PETROL 31,50 -1,99 % 126.958.387,52 16:07
TRGYO TORUNLAR GMYO 67,95 -1,45 % 80.403.211,60 16:06
TRILC TURK ILAC SERUM 20,78 -1,14 % 83.295.318,44 16:06
TSGYO TSKB GMYO 7,28 -0,82 % 204.587.004,92 16:06
TSKB T.S.K.B. 12,93 0,23 % 130.048.983,95 16:07
TSPOR TRABZONSPOR SPORTIF 0,97 -7,62 % 1.323.845.704,52 16:07
TTKOM TURK TELEKOM 58,55 -1,51 % 474.124.031,70 16:07
TTRAK TURK TRAKTOR 578,50 -2,03 % 62.624.359,00 16:07
TUCLK TUGCELIK 9,13 0,88 % 18.043.011,28 16:06
TUKAS TUKAS 2,75 -1,08 % 102.201.252,50 16:06
TUPRS TUPRAS 141,10 -3,49 % 2.070.376.425,20 16:07
TUREX TUREKS TURIZM TASIMACILIK 9,63 -2,92 % 1.791.737.550,42 16:07
TURGG TURKER PROJE GAYRIMENKUL 519,50 3,69 % 56.228.155,25 16:06
TURSG TURKIYE SIGORTA 8,08 -0,86 % 50.830.705,39 16:06
UFUK UFUK YATIRIM 1.177,00 9,49 % 63.788.415,00 16:06
ULAS ULASLAR TURIZM YAT. 21,80 -0,73 % 4.607.496,74 16:06
ULKER ULKER BISKUVI 106,80 -1,75 % 725.037.860,00 16:07
ULUFA ULUSAL FAKTORING 3,37 0,60 % 60.161.924,31 16:06
ULUSE ULUSOY ELEKTRIK 195,60 -1,61 % 24.285.520,40 16:03
ULUUN ULUSOY UN SANAYI 6,98 -1,55 % 18.916.274,37 16:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,05 1,14 % 24.096.074,40 16:06
USAK USAK SERAMIK 4,87 -0,61 % 131.056.110,96 16:06
VAKBN VAKIFLAR BANKASI 27,28 -0,15 % 313.909.202,54 16:06
VAKFN VAKIF FIN. KIR. 2,34 -0,43 % 89.602.350,40 16:07
VAKKO VAKKO TEKSTIL 56,35 0,27 % 24.667.920,25 16:06
VANGD VANET GIDA 47,66 1,79 % 16.970.470,44 16:06
VBTYZ VBT YAZILIM 20,36 0,69 % 49.359.559,02 16:07
VERTU VERUSATURK GIRISIM 32,70 2,19 % 32.325.673,46 16:06
VERUS VERUSA HOLDING 298,00 2,76 % 30.148.234,25 16:04
VESBE VESTEL BEYAZ ESYA 9,79 -1,31 % 40.105.641,03 16:07
VESTL VESTEL 34,90 -1,19 % 149.016.807,94 16:07
VKFYO VAKIF YAT. ORT. 17,00 0,00 % 1.379.604,76 16:05
VKGYO VAKIF GMYO 2,36 -0,84 % 84.628.644,75 16:06
VKING VIKING KAGIT 29,40 -1,93 % 6.220.495,96 16:06
VRGYO VERA KONSEPT GMYO 2,77 -2,12 % 69.778.478,09 16:06
VSNMD VISNE MADENCILIK 536,00 9,95 % 110.595.848,50 16:06
YAPRK YAPRAK SUT VE BESI CIFT. 263,25 -1,77 % 45.271.978,25 16:06
YATAS YATAS 27,42 -1,37 % 15.940.544,10 16:06
YAYLA YAYLA EN. UR. TUR. VE INS 24,80 0,40 % 18.347.197,10 15:51
YBTAS YIBITAS INSAAT MALZEME 102.000,00 3,76 % 1.734.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,86 -1,97 % 105.294.472,22 16:07
YESIL YESIL YATIRIM HOLDING 1,48 -0,67 % 30.508.814,57 16:07
YGGYO YENI GIMAT GMYO 83,00 1,53 % 15.198.648,05 16:02
YGYO YESIL GMYO 4,99 -0,60 % 1.075.707,11 13:55
YIGIT YIGIT AKU 22,46 -0,18 % 64.204.157,30 16:06
YKBNK YAPI VE KREDI BANK. 32,16 0,75 % 5.059.050.039,06 16:07
YKSLN YUKSELEN CELIK 4,87 1,04 % 33.819.510,77 16:06
YONGA YONGA MOBILYA 58,50 -2,42 % 489.777,00 13:55
YUNSA YUNSA 5,14 -1,34 % 18.276.006,64 16:07
YYAPI YESIL YAPI 1,51 -0,66 % 48.823.580,07 16:06
YYLGD YAYLA GIDA 9,97 -1,87 % 73.752.023,42 16:07
ZEDUR ZEDUR ENERJI 7,40 -0,54 % 13.559.232,44 16:03
ZOREN ZORLU ENERJI 3,01 -1,31 % 61.443.492,58 16:07
ZRGYO ZIRAAT GMYO 23,46 -1,76 % 37.877.529,00 16:05

UYGULAMALAR

HESABIM