Hisseler – MANİSA EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,69 -0,28 % 95.008.301,28 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,88 -2,17 % 41.680.108,64 18:10
ACSEL ACIPAYAM SELULOZ 96,75 -1,78 % 15.474.539,60 18:10
ADEL ADEL KALEMCILIK 32,76 5,41 % 186.477.917,32 18:10
ADESE ADESE GAYRIMENKUL 1,53 -4,97 % 507.119.575,57 18:10
ADGYO ADRA GMYO 44,76 -1,58 % 27.162.262,02 18:10
AEFES ANADOLU EFES 15,60 -3,41 % 1.292.784.666,99 18:10
AFYON AFYON CIMENTO 13,06 0,00 % 26.428.440,31 18:10
AGESA AGESA HAYAT EMEKLILIK 220,40 -3,63 % 100.015.250,70 18:10
AGHOL ANADOLU GRUBU HOLDING 28,18 -0,70 % 170.189.114,68 18:10
AGROT AGROTECH TEKNOLOJI 5,86 -4,56 % 105.049.412,06 18:10
AGYO ATAKULE GMYO 7,01 -1,27 % 1.955.211,38 18:10
AHGAZ AHLATCI DOGALGAZ 22,28 -3,13 % 149.410.204,08 18:10
AHSGY AHES GMYO 15,56 -0,64 % 23.501.049,91 18:10
AKBNK AKBANK 69,55 0,43 % 4.541.157.787,25 18:10
AKCNS AKCANSA 159,50 -2,92 % 73.038.179,60 18:10
AKENR AKENERJI 11,57 -2,77 % 108.964.601,18 18:10
AKFGY AKFEN GMYO 2,77 -2,81 % 55.379.804,32 18:10
AKFIS AKFEN INSAAT 20,74 -2,26 % 40.503.552,58 18:10
AKFYE AKFEN YEN. ENERJI 16,34 -2,10 % 46.628.571,19 18:10
AKGRT AKSIGORTA 6,84 -1,72 % 48.609.218,03 18:10
AKMGY AKMERKEZ GMYO 195,80 -1,01 % 2.796.587,90 18:10
AKSA AKSA 9,71 -1,22 % 75.772.298,18 18:10
AKSEN AKSA ENERJI 66,55 -2,13 % 633.863.865,70 18:10
AKSGY AKIS GMYO 7,30 -0,54 % 19.748.269,17 18:10
AKSUE AKSU ENERJI 21,70 -3,98 % 32.520.351,10 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,79 -1,41 % 5.860.631,11 18:10
ALARK ALARKO HOLDING 103,80 -0,86 % 652.639.975,20 18:10
ALBRK ALBARAKA TURK 7,72 -1,28 % 69.693.381,73 18:10
ALCAR ALARKO CARRIER 848,00 -1,68 % 14.645.406,00 18:10
ALCTL ALCATEL LUCENT TELETAS 103,90 -0,10 % 48.339.297,10 18:10
ALFAS ALFA SOLAR ENERJI 40,60 -2,26 % 45.336.096,90 18:10
ALGYO ALARKO GMYO 29,08 -1,36 % 83.813.123,28 18:10
ALKA ALKIM KAGIT 10,71 -0,83 % 93.521.238,89 18:10
ALKIM ALKIM KIMYA 16,92 -0,53 % 23.120.704,44 18:10
ALKLC ALTINKILIC GIDA VE SUT 215,20 -5,61 % 363.804.933,70 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 94,35 -4,70 % 5.405.821.358,70 18:10
ALTNY ALTINAY SAVUNMA 14,80 -5,43 % 259.349.709,00 18:10
ALVES ALVES KABLO 25,46 -2,97 % 86.721.624,02 18:10
ANELE ANEL ELEKTRIK 15,61 -2,68 % 12.419.481,19 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,70 -4,12 % 19.298.739,10 18:10
ANHYT ANADOLU HAYAT EMEK. 105,00 -3,67 % 305.576.423,30 18:10
ANSGR ANADOLU SIGORTA 23,32 -0,17 % 124.635.543,54 18:10
ARASE DOGU ARAS ENERJI 68,55 -2,28 % 56.800.343,75 18:10
ARCLK ARCELIK 102,70 -4,29 % 378.562.277,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32,66 -2,04 % 200.812.913,52 18:10
ARENA ARENA BILGISAYAR 26,16 -1,88 % 12.654.636,66 18:10
ARMGD ARMADA GIDA 65,90 2,97 % 111.208.182,80 18:10
ARSAN ARSAN TEKSTIL 3,19 -1,85 % 65.719.932,06 18:10
ARTMS ARTEMIS HALI 37,72 -1,62 % 29.009.870,24 18:10
ARZUM ARZUM EV ALETLERI 2,56 0,00 % 29.398.120,90 18:10
ASELS ASELSAN 221,00 -2,26 % 5.349.448.371,00 18:10
ASGYO ASCE GMYO 10,55 -0,66 % 42.749.797,51 18:10
ASTOR ASTOR ENERJI 115,10 -2,54 % 2.586.553.219,00 18:10
ASUZU ANADOLU ISUZU 56,00 0,36 % 31.010.948,15 18:10
ATAGY ATA GMYO 17,55 9,96 % 29.962.072,65 18:10
ATAKP ATAKEY PATATES 52,20 -1,60 % 20.276.828,95 18:10
ATATP ATP YAZILIM 131,50 -3,31 % 107.250.453,30 18:10
ATEKS AKIN TEKSTIL 175,20 9,98 % 15.975.757,80 18:10
ATLAS ATLAS YAT. ORT. 5,80 -1,02 % 3.035.448,77 18:10
ATSYH ATLANTIS YATIRIM HOLDING 76,50 5,81 % 9.961.407,45 18:10
AVGYO AVRASYA GMYO 9,40 -1,05 % 14.810.016,05 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,10 -4,95 % 47.589.241,92 18:10
AVOD A.V.O.D GIDA VE TARIM 3,54 -0,56 % 8.308.579,86 18:10
AVPGY AVRUPAKENT GMYO 52,00 -2,07 % 34.902.585,60 18:10
AVTUR AVRASYA PETROL VE TUR. 14,76 -0,54 % 5.400.061,58 18:10
AYCES ALTINYUNUS CESME 406,00 -1,99 % 12.497.804,50 18:10
AYDEM AYDEM ENERJI 21,18 -0,38 % 116.306.411,48 18:10
AYEN AYEN ENERJI 24,20 -2,26 % 9.661.162,00 18:10
AYES AYES CELIK HASIR VE CIT 16,70 -2,62 % 2.364.131,64 18:10
AYGAZ AYGAZ 198,60 -4,79 % 28.790.822,40 18:10
AZTEK AZTEK TEKNOLOJI 4,10 -2,38 % 13.797.159,21 18:10
BAGFS BAGFAS 25,32 -2,62 % 14.139.251,42 18:10
BAHKM BAHADIR KIMYA 66,30 -2,28 % 301.280.068,65 18:10
BAKAB BAK AMBALAJ 35,94 -4,47 % 16.453.265,74 18:10
BALAT BALATACILAR BALATACILIK 107,20 -3,77 % 8.201.878,20 18:10
BALSU BALSU GIDA 17,35 -5,45 % 206.878.023,67 18:10
BANVT BANVIT 159,40 -1,60 % 28.962.679,70 18:10
BARMA BAREM AMBALAJ 36,80 0,22 % 48.079.805,50 18:10
BASCM BASTAS BASKENT CIMENTO 13,50 -0,07 % 1.744.286,76 18:10
BASGZ BASKENT DOGALGAZ GMYO 44,38 -1,38 % 24.761.236,50 18:10
BAYRK BAYRAK TABAN SANAYI 23,94 4,82 % 134.843.499,84 18:10
BEGYO BATI EGE GMYO 4,77 -4,60 % 72.595.035,58 18:10
BERA BERA HOLDING 16,80 0,78 % 120.135.480,91 18:10
BESLR BESLER GIDA 12,07 -1,55 % 15.068.537,92 18:10
BEYAZ BEYAZ FILO 26,22 -2,89 % 49.317.979,84 18:10
BFREN BOSCH FREN SISTEMLERI 151,20 -2,77 % 34.603.073,40 18:10
BIENY BIEN YAPI URUNLERI 24,56 -2,07 % 33.885.384,14 18:10
BIGCH BUYUK SEFLER BIGCHEFS 49,44 -1,22 % 39.257.799,50 18:10
BIGEN BIRLESIM GRUP ENERJI 8,81 -3,19 % 44.578.435,27 18:10
BIGTK BIG MEDYA TEKNOLOJI 336,75 -9,96 % 142.067.944,50 18:10
BIMAS BIM MAGAZALAR 530,00 -2,48 % 2.462.293.919,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 180,40 -3,84 % 43.262.194,20 18:10
BINHO 1000 YATIRIMLAR HOL. 8,76 -3,20 % 191.959.788,02 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,87 -3,32 % 36.261.789,85 18:10
BIZIM BIZIM MAGAZALARI 25,60 -1,54 % 6.715.217,84 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,57 -2,48 % 63.744.984,64 18:10
BLCYT BILICI YATIRIM 31,30 -0,13 % 18.832.858,50 18:10
BLUME BLUME METAL KIMYA 50,50 -5,43 % 183.483.370,79 18:10
BMSCH BMS CELIK HASIR 26,28 0,15 % 47.489.495,32 18:10
BMSTL BMS BIRLESIK METAL 87,95 -0,85 % 154.639.879,55 18:10
BNTAS BANTAS AMBALAJ 6,28 -1,72 % 16.435.337,12 18:10
BOBET BOGAZICI BETON SANAYI 18,53 -2,47 % 30.064.828,35 18:10
BORLS BORLEASE OTOMOTIV 3,98 -1,73 % 96.121.605,55 18:10
BORSK BOR SEKER 5,81 -3,97 % 43.740.223,27 18:10
BOSSA BOSSA 6,26 -1,73 % 6.193.907,97 18:10
BRISA BRISA 86,15 2,07 % 26.231.545,10 18:10
BRKO BIRKO MENSUCAT 9,40 -0,21 % 7.132.576,95 18:10
BRKSN BERKOSAN YALITIM 7,21 -2,04 % 5.181.304,20 18:10
BRKVY BIRIKIM VARLIK YONETIM 106,60 -1,75 % 145.517.279,20 18:10
BRLSM BIRLESIM MUHENDISLIK 13,27 -1,04 % 24.949.873,34 18:10
BRMEN BIRLIK MENSUCAT 9,25 3,35 % 1.732.411,67 18:10
BRMENR BIRLIK MENSUCAT - RHKP 7,80 -1,89 % 4.514.913,49 18:10
BRSAN BORUSAN BORU SANAYI 528,50 2,92 % 914.383.108,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.124,00 -1,07 % 143.139.231,00 18:10
BSOKE BATISOKE CIMENTO 16,06 -0,99 % 131.028.416,16 18:10
BTCIM BATI CIMENTO 3,76 -3,34 % 234.460.756,59 18:10
BUCIM BURSA CIMENTO 7,31 -0,14 % 125.977.115,33 18:10
BULGS BULLS GSYO 43,14 -1,42 % 317.144.541,36 18:10
BURCE BURCELIK 57,95 -1,78 % 18.076.307,10 18:10
BURVA BURCELIK VANA 599,50 9,90 % 64.809.408,00 18:10
BVSAN BULBULOGLU VINC 97,70 -3,55 % 74.511.324,35 18:10
BYDNR BAYDONER RESTORANLARI 26,18 -0,38 % 4.326.851,36 18:10
CANTE CAN2 TERMIK 2,02 -2,42 % 610.467.559,27 18:10
CASA CASA EMTIA PETROL 106,00 0,00 % 4.318.304,40 18:10
CATES CATES ELEKTRIK 32,24 -2,30 % 24.986.595,90 18:10
CCOLA COCA COLA ICECEK 58,05 -3,33 % 248.775.674,10 18:10
CELHA CELIK HALAT 10,45 2,75 % 29.114.870,64 18:10
CEMAS CEMAS DOKUM 4,19 2,70 % 407.027.155,01 18:10
CEMTS CEMTAS 11,17 -1,50 % 29.337.506,73 18:10
CEMZY CEM ZEYTIN 45,14 -6,74 % 92.702.599,00 18:10
CEOEM CEO EVENT MEDYA 24,10 1,69 % 19.171.490,72 18:10
CGCAM CAGDAS CAM 33,86 -1,86 % 146.082.057,64 18:10
CIMSA CIMSA 44,90 -1,06 % 232.714.459,32 18:10
CLEBI CELEBI 1.515,00 -1,75 % 57.657.559,00 18:10
CMBTN CIMBETON 1.921,00 -3,13 % 36.614.292,00 18:10
CMENT CIMENTAS 332,00 2,95 % 2.829.986,00 18:10
CONSE CONSUS ENERJI 2,91 -0,34 % 14.567.373,09 18:10
COSMO COSMOS YAT. HOLDING 260,25 9,95 % 67.484.990,95 18:10
COSMONSE COSMOS YATIRIM HOL. 0,00 0,00 % 74.999.840,28 18:10
CRDFA CREDITWEST FAKTORING 62,05 -4,54 % 47.314.198,40 18:10
CRFSA CARREFOURSA 116,70 -3,95 % 53.330.279,40 18:10
CUSAN CUHADAROGLU METAL 20,62 -3,37 % 13.734.288,16 18:10
CVKMD CVK MADEN 25,40 1,68 % 717.223.764,72 18:10
CWENE CW ENERJI 28,36 -2,21 % 629.530.584,38 18:10
DAGI DAGI GIYIM 8,07 -1,82 % 62.000.372,81 18:10
DAPGM DAP GAYRIMENKUL 13,05 -1,14 % 341.619.252,17 18:10
DARDL DARDANEL 2,16 -0,92 % 62.566.428,70 18:10
DCTTR DCT TRADING DIS TICARET 8,80 -3,83 % 72.168.587,95 18:10
DENGE DENGE HOLDING 3,19 0,00 % 108.063.839,82 18:10
DERHL DERLUKS YATIRIM HOLDING 12,87 -1,38 % 51.311.598,98 18:10
DERIM DERIMOD 33,50 -0,06 % 8.312.144,56 18:10
DESA DESA DERI 11,09 -1,42 % 4.282.546,75 18:10
DESPC DESPEC BILGISAYAR 45,34 0,80 % 42.670.123,04 18:10
DEVA DEVA HOLDING 61,20 -2,24 % 27.313.570,05 18:10
DGATE DATAGATE BILGISAYAR 63,50 5,13 % 51.124.854,05 18:10
DGGYO DOGUS GMYO 31,68 -0,81 % 1.930.135,22 18:10
DGNMO DOGANLAR MOBILYA 4,77 -1,85 % 12.400.454,29 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,62 0,87 % 2.114.822,94 18:10
DITAS DITAS DOGAN 65,85 3,62 % 396.419.686,80 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 -1,18 % 75.863.917,60 18:10
DMRGD DMR UNLU MAMULLER 3,15 -0,63 % 86.904.989,25 18:10
DMSAS DEMISAS DOKUM 12,42 -10,00 % 199.029.539,39 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,40 -2,32 % 13.090.231,27 18:10
DOAS DOGUS OTOMOTIV 183,10 -1,40 % 211.668.897,60 18:10
DOCO DO-CO 10.312,50 1,70 % 84.515.937,50 18:10
DOFER DOFER YAPI MALZEMELERI 56,45 -0,96 % 51.353.263,80 18:10
DOFRB DOF ROBOTIK 79,95 -6,82 % 2.052.656.575,15 18:10
DOGUB DOGUSAN 50,05 -0,89 % 28.706.208,16 18:10
DOHOL DOGAN HOLDING 17,99 -1,96 % 163.417.148,32 18:10
DOKTA DOKTAS DOKUMCULUK 24,14 9,93 % 24.761.873,94 18:10
DSTKF DESTEK FINANS FAKTORING 602,00 1,01 % 5.214.126.961,00 18:10
DUNYH DUNYA HOLDING 116,10 -2,03 % 14.584.078,20 18:10
DURDO DURAN DOGAN BASIM 3,63 -2,16 % 17.599.338,61 18:10
DURKN DURUKAN SEKERLEME 14,39 0,14 % 33.250.350,99 18:10
DYOBY DYO BOYA 12,88 -0,39 % 24.258.481,96 18:10
DZGYO DENIZ GMYO 7,29 -3,19 % 21.236.495,81 18:10
EBEBK EBEBEK MAGAZACILIK 53,45 -2,02 % 16.771.521,75 18:10
ECILC ECZACIBASI ILAC 80,05 -2,67 % 372.389.330,00 18:10
ECOGR ECOGREEN ENERJI 21,74 2,55 % 326.526.153,62 18:10
ECZYT ECZACIBASI YATIRIM 290,00 -2,68 % 160.462.727,75 18:10
EDATA E-DATA TEKNOLOJI 6,23 9,88 % 130.876.598,30 18:10
EDIP EDIP GAYRIMENKUL 34,00 -3,13 % 21.003.042,76 18:10
EFOR EFOR YATIRIM 26,40 5,18 % 325.079.337,36 18:10
EGEEN EGE ENDUSTRI 7.745,00 0,32 % 195.690.170,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,66 0,16 % 266.144.391,22 18:10
EGEPO NASMED EGEPOL 8,25 10,00 % 72.489.177,52 18:10
EGGUB EGE GUBRE 93,70 -0,95 % 55.757.518,05 18:10
EGPRO EGE PROFIL 24,20 0,58 % 18.567.034,16 18:10
EGSER EGE SERAMIK 3,02 -4,43 % 19.353.954,49 18:10
EKGYO EMLAK KONUT GMYO 20,16 -3,91 % 2.497.546.114,26 18:10
EKIZ EKIZ KIMYA 143,60 -4,27 % 4.263.225,50 18:10
EKOS EKOS TEKNOLOJI 5,78 -8,25 % 182.104.172,10 18:10
EKSUN EKSUN GIDA 5,17 -2,27 % 13.188.903,18 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,32 -3,34 % 54.135.400,48 18:10
EMKEL EMEK ELEKTRIK 41,94 -9,96 % 20.792.006,64 18:10
EMNIS EMINIS AMBALAJ 164,00 -2,44 % 2.017.366,50 18:10
ENDAE ENDA ENERJI HOLDING 14,11 -3,36 % 46.382.129,30 18:10
ENERY ENERYA ENERJI 9,24 -3,25 % 114.631.372,74 18:10
ENJSA ENERJISA ENERJI 89,55 0,73 % 213.858.504,90 18:10
ENKAI ENKA INSAAT 78,10 -1,70 % 806.116.540,75 18:10
ENSRI ENSARI SINAI YATIRIMLAR 16,36 2,31 % 108.996.923,92 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,13 -1,65 % 80.501.394,51 18:10
EPLAS EGEPLAST 4,97 -1,78 % 10.909.387,82 18:10
ERBOS ERBOSAN 176,70 -3,34 % 12.228.922,00 18:10
ERCB ERCIYAS CELIK BORU 72,50 -9,15 % 547.596.407,05 18:10
EREGL EREGLI DEMIR CELIK 23,64 -0,84 % 2.450.057.711,58 18:10
ERSU ERSU GIDA 18,07 -3,93 % 7.883.135,00 18:10
ESCAR ESCAR FILO 24,20 0,33 % 142.088.949,42 18:10
ESCOM ESCORT TEKNOLOJI 3,73 5,07 % 163.207.093,01 18:10
ESEN ESENBOGA ELEKTRIK 4,33 -3,99 % 148.574.388,56 18:10
ETILR ETILER GIDA 3,70 -2,63 % 28.281.947,59 18:10
ETYAT EURO TREND YAT. ORT. 21,80 0,93 % 4.205.459,52 18:10
EUHOL EURO YATIRIM HOLDING 11,30 0,00 % 7.234.779,80 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,76 0,06 % 13.759.632,15 18:10
EUPWR EUROPOWER ENERJI 32,12 -4,35 % 355.282.317,72 18:10
EUREN EUROPEN ENDUSTRI 6,63 -1,92 % 266.060.574,96 18:10
EUYO EURO YAT. ORT. 14,44 -2,30 % 7.755.424,93 18:10
EYGYO EYG GMYO 3,79 4,70 % 86.862.929,37 18:10
FADE FADE GIDA 12,96 -1,82 % 13.422.563,27 18:10
FENER FENERBAHCE FUTBOL 9,34 -2,10 % 96.213.996,79 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 -1,67 % 5.308.169,05 18:10
FMIZP F-M IZMIT PISTON 309,25 -2,98 % 22.719.402,75 18:10
FONET FONET BILGI TEKNOLOJILERI 2,71 -0,37 % 66.246.711,33 18:10
FORMT FORMET METAL VE CAM 3,28 -3,24 % 102.594.400,22 18:10
FORTE FORTE BILGI ILETISIM 84,05 2,75 % 172.268.199,20 18:10
FRIGO FRIGO PAK GIDA 13,69 -4,00 % 130.273.250,24 18:10
FROTO FORD OTOSAN 91,05 -3,45 % 1.362.339.933,10 18:10
FZLGY FUZUL GMYO 12,70 -1,32 % 27.359.695,22 18:10
GARAN GARANTI BANKASI 141,40 1,43 % 2.988.860.532,70 18:10
GARFA GARANTI FAKTORING 26,74 4,29 % 21.962.198,30 18:10
GEDIK GEDIK Y. MEN. DEG. 5,63 -1,05 % 36.245.623,29 18:10
GEDZA GEDIZ AMBALAJ 28,92 1,90 % 54.116.697,62 18:10
GENIL GEN ILAC 187,50 0,81 % 97.693.877,80 18:10
GENTS GENTAS 9,74 -4,98 % 67.452.985,88 18:10
GEREL GERSAN ELEKTRIK 18,79 -1,16 % 71.445.922,87 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,60 -2,85 % 248.788.419,48 18:10
GIPTA GIPTA OFIS KIRTASIYE 73,00 -7,12 % 844.852.402,40 18:10
GLBMD GLOBAL MEN. DEG. 12,78 -4,70 % 3.951.115,33 18:10
GLCVY GELECEK VARLIK YONETIMI 75,85 -3,31 % 70.547.285,15 18:10
GLRMK GULERMAK AGIR SANAYI 172,30 -5,28 % 180.676.392,80 18:10
GLRYH GULER YAT. HOLDING 3,70 -4,64 % 34.405.858,82 18:10
GLYHO GLOBAL YAT. HOLDING 11,82 -2,88 % 61.491.886,33 18:10
GMTAS GIMAT MAGAZACILIK 44,84 -1,45 % 41.252.630,44 18:10
GOKNR GOKNUR GIDA 19,49 -2,21 % 31.799.203,34 18:10
GOLTS GOLTAS CIMENTO 311,50 -0,80 % 19.866.862,50 18:10
GOODY GOOD-YEAR 14,54 -0,41 % 11.613.489,10 18:10
GOZDE GOZDE GIRISIM 21,90 -2,84 % 34.905.826,08 18:10
GRNYO GARANTI YAT. ORT. 14,56 -2,93 % 7.564.445,93 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 317,50 -2,01 % 88.200.518,00 18:10
GRTHO GRAINTURK HOLDING 263,50 -4,53 % 214.437.923,00 18:10
GSDDE GSD DENIZCILIK 9,70 -3,77 % 22.454.382,05 18:10
GSDHO GSD HOLDING 4,46 -2,19 % 21.773.171,26 18:10
GSRAY GALATASARAY SPORTIF 1,16 -2,52 % 270.057.163,53 18:10
GUBRF GUBRE FABRIK. 352,00 -2,96 % 753.797.325,25 18:10
GUNDG GUNDOGDU GIDA 263,50 9,97 % 36.107.497,20 18:10
GWIND GALATA WIND ENERJI 23,40 -3,31 % 123.235.272,56 18:10
GZNMI GEZINOMI SEYAHAT 53,35 -4,82 % 362.248.141,45 18:10
HALKB T. HALK BANKASI 37,30 0,97 % 2.615.703.587,82 18:10
HATEK HATAY TEKSTIL 14,75 -0,41 % 76.337.823,25 18:10
HATSN HATSAN GEMI 38,00 -2,56 % 31.484.033,46 18:10
HDFGS HEDEF GIRISIM 2,99 9,93 % 439.645.797,58 18:10
HEDEF HEDEF HOLDING 47,02 -0,21 % 353.866.626,81 18:10
HEKTS HEKTAS 3,05 -0,97 % 511.675.043,67 18:10
HKTM HIDROPAR HAREKET KONTROL 10,80 -2,17 % 22.176.798,93 18:10
HLGYO HALK GMYO 3,68 -2,90 % 99.798.623,58 18:10
HOROZ HOROZ LOJISTIK 62,60 0,24 % 53.624.631,40 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,05 0,59 % 99.773.442,75 18:10
HTTBT HITIT BILGISAYAR 41,42 -3,67 % 62.608.526,94 18:10
HUBVC HUB GIRISIM 2,48 -0,40 % 5.898.578,27 18:10
HUNER HUN YENILENEBILIR ENERJI 3,10 -1,59 % 32.043.655,85 18:10
HURGZ HURRIYET GZT. 5,49 -3,17 % 11.611.143,72 18:10
ICBCT ICBC TURKEY BANK 12,89 -2,13 % 14.849.357,48 18:10
ICUGS ICU GIRISIM 2,57 -1,91 % 14.499.368,97 18:10
IDGYO IDEALIST GMYO 3,69 -2,89 % 15.336.081,91 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 65,70 1,00 % 1.080.135.240,40 18:10
IHAAS IHLAS HABER AJANSI 42,88 0,42 % 25.073.011,76 18:10
IHEVA IHLAS EV ALETLERI 2,22 -4,31 % 4.037.257,98 18:10
IHGZT IHLAS GAZETECILIK 1,56 -5,45 % 61.236.379,18 18:10
IHLAS IHLAS HOLDING 2,26 -8,50 % 663.085.912,33 18:10
IHLGM IHLAS GAYRIMENKUL 2,04 -8,52 % 117.583.270,99 18:10
IHYAY IHLAS YAYIN HOLDING 1,95 -4,88 % 24.357.122,59 18:10
IMASM IMAS MAKINA 4,53 -2,16 % 137.491.973,28 18:10
INDES INDEKS BILGISAYAR 7,44 0,54 % 71.604.109,65 18:10
INFO INFO YATIRIM 3,43 -1,44 % 155.515.579,10 18:10
INGRM INGRAM BILISIM 410,75 -2,32 % 12.387.412,00 18:10
INTEK INNOSA TEKNOLOJI 263,50 -4,36 % 2.403.934,00 18:10
INTEM INTEMA 282,00 -0,97 % 62.751.926,75 18:10
INVEO INVEO YATIRIM HOLDING 8,28 -2,93 % 64.401.107,92 18:10
INVES INVESTCO HOLDING 308,75 3,00 % 84.300.426,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,60 -2,37 % 961.402,60 18:10
ISBTR IS BANKASI (B) 449.500,00 -0,22 % 3.147.992,50 18:10
ISCTR IS BANKASI (C) 13,50 -0,22 % 6.371.144.929,11 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,94 -1,30 % 68.665.562,34 18:10
ISFIN IS FIN.KIR. 18,48 -1,70 % 91.057.786,52 18:10
ISGSY IS GIRISIM 67,85 -3,83 % 76.197.190,30 18:10
ISGYO IS GMYO 21,04 0,00 % 31.582.031,08 18:10
ISKPL ISIK PLASTIK 12,45 -0,56 % 184.383.803,17 18:10
ISKUR IS BANKASI (KUR.) 3.600.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,30 -1,18 % 242.974.281,80 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,19 -1,24 % 8.274.215,62 18:10
ISYAT IS YAT. ORT. 8,20 -1,80 % 10.661.745,33 18:10
IZENR IZDEMIR ENERJI 10,50 -7,41 % 527.831.581,44 18:10
IZFAS IZMIR FIRCA 53,00 0,66 % 452.888.160,45 18:10
IZINV IZ YATIRIM HOLDING 66,75 -0,60 % 7.074.873,40 18:10
IZMDC IZMIR DEMIR CELIK 6,81 3,97 % 102.523.334,27 18:10
JANTS JANTSA JANT SANAYI 18,67 -1,11 % 21.762.375,17 18:10
KAPLM KAPLAMIN 298,75 -1,48 % 35.634.152,75 18:10
KAREL KAREL ELEKTRONIK 8,30 -1,66 % 21.958.885,13 18:10
KARSN KARSAN OTOMOTIV 9,03 -2,17 % 43.882.288,97 18:10
KARTN KARTONSAN 77,35 -1,40 % 10.378.576,95 18:10
KATMR KATMERCILER EKIPMAN 2,78 -1,42 % 507.755.901,27 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,12 -1,58 % 29.817.177,19 18:10
KBORU KUZEY BORU 13,99 -1,69 % 45.793.859,68 18:10
KCAER KOCAER CELIK 10,04 -4,11 % 86.620.644,16 18:10
KCHOL KOC HOLDING 167,40 -0,65 % 4.269.757.077,80 18:10
KENT KENT GIDA 720,00 -1,37 % 1.944.690,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,31 1,76 % 1.522.397,16 18:10
KFEIN KAFEIN YAZILIM 8,41 -1,29 % 40.930.921,96 18:10
KGYO KORAY GMYO 5,20 -3,70 % 42.189.183,57 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,26 -0,23 % 10.802.835,05 18:10
KLGYO KILER GMYO 6,06 -2,42 % 53.302.869,26 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,34 -0,46 % 76.166.029,56 18:10
KLMSN KLIMASAN KLIMA 36,50 0,00 % 166.014.426,28 18:10
KLNMA T. KALKINMA BANK. 9,45 -2,58 % 3.189.811,80 18:10
KLRHO KILER HOLDING 330,50 6,01 % 461.910.930,00 18:10
KLSER KALESERAMIK 26,52 -1,56 % 19.922.134,52 18:10
KLSYN KOLEKSIYON MOBILYA 6,74 -1,75 % 45.869.042,76 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,85 -1,04 % 64.688.591,15 18:10
KMPUR KIMTEKS POLIURETAN 15,51 -2,08 % 26.679.313,01 18:10
KNFRT KONFRUT TARIM 13,47 9,96 % 119.377.981,58 18:10
KOCMT KOC METALURJI 2,49 -3,86 % 77.597.501,14 18:10
KONKA KONYA KAGIT 15,40 2,12 % 57.501.441,57 18:10
KONTR KONTROLMATIK TEKNOLOJI 11,33 -1,05 % 1.934.479.533,68 18:10
KONYA KONYA CIMENTO 4.502,50 -1,04 % 41.415.365,00 18:10
KOPOL KOZA POLYESTER 5,35 -6,47 % 69.361.145,97 18:10
KORDS KORDSA TEKNIK TEKSTIL 47,70 -2,05 % 19.862.038,60 18:10
KOTON KOTON MAGAZACILIK 15,01 -2,60 % 32.083.441,94 18:10
KRDMA KARDEMIR (A) 23,52 -2,73 % 37.382.799,84 18:10
KRDMB KARDEMIR (B) 22,60 -1,82 % 8.421.509,18 18:10
KRDMD KARDEMIR (D) 25,44 -2,38 % 569.864.441,98 18:10
KRGYO KORFEZ GMYO 2,83 -3,08 % 23.764.885,56 18:10
KRONT KRON TEKNOLOJI 12,20 -2,87 % 20.589.172,88 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,77 -1,27 % 8.538.706,76 18:10
KRSTL KRISTAL KOLA 9,37 -1,99 % 32.694.265,31 18:10
KRTEK KARSU TEKSTIL 23,94 -1,89 % 10.024.970,58 18:10
KRVGD KERVAN GIDA 2,60 0,00 % 24.833.823,33 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 1,79 % 2.101.065,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 19,60 0,05 % 919.147.970,91 18:10
KTSKR KUTAHYA SEKER FABRIKASI 79,20 -1,00 % 107.576.535,85 18:10
KUTPO KUTAHYA PORSELEN 102,00 0,10 % 28.782.787,00 18:10
KUVVA KUVVA GIDA 141,00 -3,09 % 6.871.349,90 18:10
KUYAS KUYAS YATIRIM 53,85 -3,23 % 546.878.446,25 18:10
KZBGY KIZILBUK GYO 10,18 -3,60 % 88.776.764,67 18:10
KZGYO KUZUGRUP GMYO 23,14 -3,58 % 38.869.278,76 18:10
LIDER LDR TURIZM 66,00 0,61 % 118.505.705,30 18:10
LIDFA LIDER FAKTORING 4,18 -1,18 % 18.609.167,57 18:10
LILAK LILA KAGIT 28,32 -3,15 % 128.763.299,40 18:10
LINK LINK BILGISAYAR 219,00 -1,04 % 124.344.082,20 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,96 -1,86 % 30.802.608,37 18:10
LMKDC LIMAK DOGU ANADOLU 27,10 0,59 % 70.036.295,90 18:10
LOGO LOGO YAZILIM 152,00 -1,94 % 40.842.265,90 18:10
LRSHO LORAS HOLDING 3,90 -3,47 % 150.811.381,46 18:10
LUKSK LUKS KADIFE 100,60 -3,08 % 10.876.879,80 18:10
LYDHO LYDIA HOLDING 167,00 -3,41 % 96.160.569,20 18:10
LYDYE LYDIA YESIL ENERJI 14.210,00 0,07 % 66.219.182,50 18:10
MAALT MARMARIS ALTINYUNUS 905,00 -4,54 % 41.929.711,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 31,80 -0,69 % 18.886.872,34 18:10
MAGEN MARGUN ENERJI 39,58 1,28 % 362.527.159,08 18:10
MAKIM MAKIM MAKINE 15,55 -2,63 % 11.266.266,84 18:10
MAKTK MAKINA TAKIM 15,10 9,98 % 240.084.098,94 18:10
MANAS MANAS ENERJI YONETIMI 16,16 -0,06 % 99.422.875,31 18:10
MARBL TUREKS TURUNC MADENCILIK 12,14 -1,94 % 15.354.435,44 18:10
MARKA MARKA YATIRIM HOLDING 35,28 2,08 % 30.914.664,32 18:10
MARMR MARMARA HOLDING 1,66 -9,78 % 879.821.888,17 18:10
MARTI MARTI OTEL 2,60 -2,26 % 27.869.622,87 18:10
MAVI MAVI GIYIM 42,46 -0,23 % 254.516.530,78 18:10
MEDTR MEDITERA TIBBI MALZEME 27,90 -0,78 % 20.907.209,44 18:10
MEGAP MEGA POLIETILEN 3,17 0,32 % 2.959.429,24 18:10
MEGMT MEGA METAL 53,80 -2,54 % 768.550.874,75 18:10
MEKAG MEKA GLOBAL MAKINE 3,80 -4,52 % 18.292.507,94 18:10
MEPET METRO PETROL VE TESISLERI 14,35 3,31 % 5.529.594,66 18:10
MERCN MERCAN KIMYA 15,90 -0,63 % 94.252.052,61 18:10
MERIT MERIT TURIZM 17,39 -0,40 % 46.315.119,37 18:10
MERKO MERKO GIDA 13,83 1,69 % 206.758.080,25 18:10
METRO METRO HOLDING 3,95 -1,74 % 34.236.876,96 18:10
MGROS MIGROS TICARET 518,50 0,48 % 1.215.214.299,00 18:10
MHRGY MHR GMYO 3,28 -1,80 % 18.007.210,69 18:10
MIATK MIA TEKNOLOJI 37,70 -2,38 % 780.585.502,16 18:10
MMCAS MMC SAN. VE TIC. YAT. 142,00 2,90 % 4.334.996,00 18:10
MNDRS MENDERES TEKSTIL 12,89 -1,45 % 27.071.973,78 18:10
MNDTR MONDI TURKEY 6,46 -2,71 % 19.676.166,78 18:10
MOBTL MOBILTEL ILETISIM 8,52 0,00 % 83.627.251,05 18:10
MOGAN MOGAN ENERJI 8,07 0,25 % 77.632.580,93 18:10
MOPAS MOPAS MARKETCILIK 36,84 -4,81 % 130.265.587,84 18:10
MPARK MLP SAGLIK 372,75 -1,65 % 240.213.392,50 18:10
MRGYO MARTI GMYO 2,36 -4,07 % 54.280.624,53 18:10
MRSHL MARSHALL 1.574,00 -5,47 % 58.621.315,00 18:10
MSGYO MISTRAL GMYO 6,10 9,91 % 62.870.034,64 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,16 -1,58 % 13.268.865,88 18:10
MTRYO METRO YAT. ORT. 8,55 -0,47 % 4.804.246,63 18:10
MZHLD MAZHAR ZORLU HOLDING 6,35 -0,16 % 1.743.638,86 18:10
NATEN NATUREL ENERJI 8,61 3,11 % 155.447.402,66 18:10
NETAS NETAS TELEKOM. 56,20 -2,09 % 14.254.854,95 18:10
NIBAS NIGBAS NIGDE BETON 3,62 -2,16 % 22.077.052,45 18:10
NTGAZ NATURELGAZ 9,68 1,47 % 43.864.024,86 18:10
NTHOL NET HOLDING 47,20 -1,58 % 74.786.866,58 18:10
NUGYO NUROL GMYO 11,14 9,97 % 108.952.674,39 18:10
NUHCM NUH CIMENTO 224,50 0,27 % 24.075.241,30 18:10
OBAMS OBA MAKARNACILIK 7,50 -3,97 % 277.926.463,29 18:10
OBASE OBASE BILGISAYAR 30,84 -3,02 % 8.616.621,00 18:10
ODAS ODAS ELEKTRIK 5,04 -2,51 % 103.543.737,08 18:10
ODINE ODINE TEKNOLOJI 291,00 0,09 % 92.915.312,50 18:10
OFSYM OFIS YEM GIDA 70,00 -1,89 % 76.654.260,15 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 268,50 -0,19 % 190.443.143,25 18:10
ONRYT ONUR TEKNOLOJI 66,70 3,65 % 188.931.431,35 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,67 -0,81 % 12.885.470,54 18:10
ORGE ORGE ENERJI ELEKTRIK 66,55 0,08 % 54.533.179,15 18:10
ORMA ORMA ORMAN MAHSULLERI 159,20 -2,09 % 2.472.299,90 18:10
OSMEN OSMANLI MENKUL 7,79 -0,89 % 8.777.927,95 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 -2,94 % 38.577.598,59 18:10
OTKAR OTOKAR 466,00 -2,66 % 74.209.827,50 18:10
OTTO OTTO HOLDING 465,00 -0,85 % 16.147.206,75 18:10
OYAKC OYAK CIMENTO 23,12 -0,17 % 318.223.779,78 18:10
OYAYO OYAK YAT. ORT. 50,80 -1,36 % 8.106.942,85 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,82 -9,07 % 34.964.038,02 18:10
OYYAT OYAK YATIRIM MENKUL 40,02 -0,40 % 11.897.930,00 18:10
OZATD OZATA DENIZCILIK 156,20 -3,58 % 29.136.154,10 18:10
OZGYO OZDERICI GMYO 3,03 -0,98 % 38.449.637,42 18:10
OZKGY OZAK GMYO 13,82 -1,85 % 22.875.585,26 18:10
OZRDN OZERDEN AMBALAJ 14,07 -2,09 % 5.757.189,33 18:10
OZSUB OZSU BALIK 17,90 -2,40 % 12.465.544,38 18:10
OZYSR OZYASAR TEL 41,10 -2,14 % 22.237.366,90 18:10
PAGYO PANORA GMYO 80,30 2,16 % 10.663.094,70 18:10
PAHOL PASIFIK HOLDING 1,52 2,01 % 2.139.318.486,04 18:10
PAMEL PAMEL ELEKTRIK 82,30 -4,30 % 11.624.430,90 18:10
PAPIL PAPILON SAVUNMA 16,25 -0,98 % 138.467.891,11 18:10
PARSN PARSAN 97,55 1,61 % 33.391.227,30 18:10
PASEU PASIFIK EURASIA LOJISTIK 137,10 -2,49 % 142.340.877,30 18:10
PATEK PASIFIK TEKNOLOJI 27,00 -7,41 % 1.323.142.402,16 18:10
PCILT PC ILETISIM MEDYA 20,90 -1,79 % 10.475.912,64 18:10
PEKGY PEKER GMYO 15,00 -0,46 % 17.494.899.237,93 18:10
PENGD PENGUEN GIDA 7,56 -0,53 % 45.848.146,07 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,97 -5,19 % 29.501.506,25 18:10
PETKM PETKIM 16,22 -1,52 % 436.478.200,07 18:10
PETUN PINAR ET VE UN 11,12 0,00 % 12.459.976,79 18:10
PGSUS PEGASUS 195,40 -4,45 % 3.871.397.212,20 18:10
PINSU PINAR SU 12,10 -2,26 % 36.118.339,77 18:10
PKART PLASTIKKART 75,80 -0,98 % 94.501.458,05 18:10
PKENT PETROKENT TURIZM 184,00 1,04 % 246.335.991,20 18:10
PLTUR PLATFORM TURIZM 21,46 -2,19 % 66.573.118,46 18:10
PNLSN PANELSAN CATI CEPHE 37,34 -2,51 % 12.212.892,46 18:10
PNSUT PINAR SUT 10,88 -1,54 % 12.453.440,07 18:10
POLHO POLISAN HOLDING 16,10 0,37 % 59.349.420,90 18:10
POLTK POLITEKNIK METAL 11.090,00 -9,98 % 1.339.425.055,00 18:10
PRDGS PARDUS GIRISIM 6,00 0,00 % 15.670.195,85 18:10
PRKAB TURK PRYSMIAN KABLO 30,86 0,06 % 17.999.075,28 18:10
PRKME PARK ELEK.MADENCILIK 18,05 -1,20 % 34.485.884,54 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,60 -6,83 % 5.291.935,85 18:10
PSDTC PERGAMON DIS TICARET 138,30 -0,93 % 5.042.310,60 18:10
PSGYO PASIFIK GMYO 2,48 -1,20 % 247.325.126,35 18:10
QNBFK QNB FINANSAL KIRALAMA 58,30 -0,51 % 1.908.731,20 18:10
QNBTR QNB BANK 418,00 -2,79 % 4.564.675,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,66 -2,56 % 235.572.760,28 18:10
RALYH RAL YATIRIM HOLDING 229,50 0,00 % 155.948.582,40 18:10
RAYSG RAY SIGORTA 210,40 -3,66 % 61.465.292,00 18:10
REEDR REEDER TEKNOLOJI 6,62 -2,50 % 122.033.580,75 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 135,10 -1,67 % 74.443.399,00 18:10
RNPOL RAINBOW POLIKARBONAT 44,80 3,37 % 13.432.684,10 18:10
RODRG RODRIGO TEKSTIL 20,70 -2,73 % 6.697.915,34 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,44 -3,10 % 44.807.909,36 18:10
RUBNS RUBENIS TEKSTIL 19,15 -1,64 % 9.383.323,51 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,20 -4,68 % 98.940.026,09 18:10
RYGYO REYSAS GMYO 20,40 -0,97 % 27.431.725,90 18:10
RYSAS REYSAS LOJISTIK 14,85 -2,37 % 113.993.927,08 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,76 -9,96 % 292.843.163,18 18:10
SAHOL SABANCI HOLDING 83,95 -0,06 % 2.470.447.671,25 18:10
SAMAT SARAY MATBAACILIK 5,83 -1,85 % 7.763.172,79 18:10
SANEL SANEL MUHENDISLIK 36,14 2,85 % 6.823.376,54 18:10
SANFM SANIFOAM ENDUSTRI 8,28 -0,84 % 88.734.351,25 18:10
SANKO SANKO PAZARLAMA 20,28 -2,59 % 10.390.678,16 18:10
SARKY SARKUYSAN 18,30 4,99 % 231.176.578,87 18:10
SASA SASA POLYESTER 2,77 -3,15 % 2.665.025.950,41 18:10
SAYAS SAY YENILENEBILIR ENERJI 38,50 -2,09 % 21.793.215,40 18:10
SDTTR SDT UZAY VE SAVUNMA 176,20 -4,13 % 109.377.937,00 18:10
SEGMN SEGMEN KARDESLER GIDA 18,45 -1,28 % 38.264.801,09 18:10
SEGYO SEKER GMYO 5,24 6,94 % 219.843.496,04 18:10
SEKFK SEKER FIN. KIR. 7,93 -1,49 % 2.580.804,55 18:10
SEKUR SEKURO PLASTIK 3,48 -1,42 % 4.401.544,89 18:10
SELEC SELCUK ECZA DEPOSU 80,40 6,63 % 320.808.348,50 18:10
SELVA SELVA GIDA 2,39 -2,05 % 28.392.657,02 18:10
SERNT SERANIT GRANIT SERAMIK 7,80 -3,35 % 48.559.092,28 18:10
SEYKM SEYITLER KIMYA 4,90 -2,97 % 4.894.628,74 18:10
SILVR SILVERLINE ENDUSTRI 2,83 3,66 % 18.716.508,31 18:10
SISE SISE CAM 38,28 -0,52 % 990.627.317,86 18:10
SKBNK SEKERBANK 7,77 -0,51 % 136.669.929,55 18:10
SKTAS SOKTAS 3,68 -4,91 % 35.352.059,14 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,75 1,09 % 34.210.644,25 18:10
SKYMD SEKER YATIRIM 11,30 -1,99 % 15.633.552,92 18:10
SMART SMARTIKS YAZILIM 21,96 -1,17 % 10.410.607,78 18:10
SMRTG SMART GUNES ENERJISI TEK. 23,18 -0,94 % 3.399.596.313,16 18:10
SMRVA SUMER VARLIK YONETIM 142,00 -9,96 % 2.319.885.649,10 18:10
SNGYO SINPAS GMYO 4,36 -2,24 % 99.753.923,93 18:10
SNICA SANICA ISI SANAYI 4,03 -3,13 % 31.981.948,74 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 260,25 -9,95 % 12.013.940,00 18:10
SNPAM SONMEZ PAMUKLU 23,70 1,37 % 2.651.130,94 18:10
SODSN SODAS SODYUM SANAYII 96,40 -0,26 % 1.674.830,75 18:10
SOKE SOKE DEGIRMENCILIK 10,20 -2,02 % 13.304.935,40 18:10
SOKM SOK MARKETLER TICARET 50,45 -0,69 % 237.465.889,70 18:10
SONME SONMEZ FILAMENT 150,00 -7,81 % 9.064.639,70 18:10
SRVGY SERVET GMYO 3,09 -4,33 % 85.857.253,63 18:10
SUMAS SUMAS SUNI TAHTA 273,50 -0,18 % 1.091.419,00 18:10
SUNTK SUN TEKSTIL 58,20 3,84 % 141.545.837,55 18:10
SURGY SUR TATIL EVLERI GMYO 41,40 0,53 % 169.904.926,70 18:10
SUWEN SUWEN TEKSTIL 9,92 -1,59 % 28.026.498,72 18:10
TABGD TAB GIDA 215,40 -7,31 % 232.415.131,60 18:10
TARKM TARKIM BITKI KORUMA 324,75 -2,40 % 37.239.946,25 18:10
TATEN TATLIPINAR ENERJI URETIM 11,87 -9,94 % 1.660.206.794,64 18:10
TATGD TAT GIDA 11,84 -1,58 % 11.803.532,02 18:10
TAVHL TAV HAVALIMANLARI 302,25 3,33 % 604.210.864,75 18:10
TBORG T.TUBORG 152,50 -1,61 % 19.875.120,10 18:10
TCELL TURKCELL 93,95 -1,36 % 1.690.226.956,50 18:10
TCKRC KIRAC GALVANIZ 54,10 2,08 % 132.606.198,20 18:10
TDGYO TREND GMYO 37,50 -4,19 % 26.719.957,62 18:10
TEHOL TERA YATIRIM TEK. HOL. 38,86 3,57 % 12.002.781.238,46 18:10
TEKTU TEK-ART TURIZM 10,24 -0,97 % 89.942.866,51 18:10
TERA TERA YATIRIM MENKUL DEGERLER 174,90 -9,98 % 7.898.029.669,40 18:10
TEZOL EUROPAP TEZOL KAGIT 11,89 -1,49 % 19.280.461,90 18:10
TGSAS TGS DIS TICARET 163,70 0,61 % 11.110.186,40 18:10
THYAO TURK HAVA YOLLARI 264,50 -1,31 % 8.369.000.909,50 18:10
TKFEN TEKFEN HOLDING 69,70 -3,19 % 252.670.760,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,02 -2,91 % 34.800.449,58 18:10
TLMAN TRABZON LIMAN 96,00 0,63 % 45.265.871,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 303,25 -2,02 % 90.413.408,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 98,25 -2,24 % 65.512.023,80 18:10
TNZTP TAPDI TINAZTEPE 20,84 0,97 % 49.838.992,60 18:10
TOASO TOFAS OTO. FAB. 247,70 -1,61 % 940.752.706,65 18:10
TRALT TURK ALTIN ISLETMELERI 40,64 -7,38 % 5.350.935.918,12 18:10
TRCAS TURCAS HOLDING 42,50 -0,70 % 31.099.868,96 18:10
TRENJ TR DOGAL ENERJI 93,40 -0,64 % 408.272.594,15 18:10
TRGYO TORUNLAR GMYO 71,20 -0,97 % 121.817.206,00 18:10
TRHOL TERA FINANSAL YAT. HOL. 719,50 -9,95 % 2.477.705.047,00 18:10
TRILC TURK ILAC SERUM 15,99 -1,24 % 27.380.000,84 18:10
TRMET TR ANADOLU METAL MADENCILIK 103,60 -3,72 % 601.353.918,00 18:10
TSGYO TSKB GMYO 6,86 -1,01 % 13.497.008,53 18:10
TSKB T.S.K.B. 12,27 -1,84 % 416.468.917,37 18:10
TSPOR TRABZONSPOR SPORTIF 1,07 -2,73 % 189.764.994,79 18:10
TTKOM TURK TELEKOM 55,70 -1,15 % 919.242.099,95 18:10
TTRAK TURK TRAKTOR 525,00 -0,94 % 101.893.549,50 18:10
TUCLK TUGCELIK 5,06 4,55 % 180.044.551,47 18:10
TUKAS TUKAS 2,47 1,23 % 590.798.499,70 18:10
TUPRS TUPRAS 183,10 -1,08 % 1.923.548.043,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,03 -0,57 % 161.041.502,48 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,10 -2,73 % 8.295.289,30 18:10
TURSG TURKIYE SIGORTA 12,06 -3,44 % 992.798.538,94 18:10
UFUK UFUK YATIRIM 1.896,00 -3,27 % 65.743.177,00 18:10
ULAS ULASLAR TURIZM YAT. 29,60 -2,50 % 12.881.358,34 18:10
ULKER ULKER BISKUVI 107,50 -2,01 % 340.667.922,30 18:10
ULUFA ULUSAL FAKTORING 3,58 -4,28 % 46.055.798,70 18:10
ULUSE ULUSOY ELEKTRIK 156,00 -1,70 % 18.472.713,80 18:10
ULUUN ULUSOY UN SANAYI 6,37 -1,55 % 22.734.731,44 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,90 -2,93 % 27.645.659,44 18:10
USAK USAK SERAMIK 3,16 0,32 % 388.358.658,37 18:10
VAKBN VAKIFLAR BANKASI 30,40 0,66 % 826.848.825,32 18:10
VAKFA VAKIF FAKTORING 11,37 -0,70 % 396.459.736,26 18:10
VAKFN VAKIF FIN. KIR. 1,86 -2,11 % 75.687.163,52 18:10
VAKKO VAKKO TEKSTIL 56,55 -1,99 % 20.143.484,85 18:10
VANGD VANET GIDA 39,42 -1,79 % 10.096.012,94 18:10
VBTYZ VBT YAZILIM 16,61 -2,58 % 33.515.510,72 18:10
VERTU VERUSATURK GIRISIM 40,46 -2,74 % 70.778.146,04 18:10
VERUS VERUSA HOLDING 320,00 1,51 % 180.494.871,25 18:10
VESBE VESTEL BEYAZ ESYA 7,78 -1,52 % 36.213.503,96 18:10
VESTL VESTEL 29,04 -2,02 % 123.024.500,94 18:10
VKFYO VAKIF YAT. ORT. 40,62 -0,93 % 11.828.950,24 18:10
VKGYO VAKIF GMYO 2,48 -2,75 % 32.845.882,35 18:10
VKING VIKING KAGIT 32,96 -5,45 % 34.876.249,20 18:10
VRGYO VERA KONSEPT GMYO 2,38 -2,86 % 52.360.415,81 18:10
VSNMD VISNE MADENCILIK 93,30 4,42 % 513.027.457,75 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 273,00 -1,44 % 112.836.962,25 18:10
YATAS YATAS 37,12 -6,22 % 81.934.522,32 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,50 -3,52 % 28.010.883,44 18:10
YBTAS YIBITAS INSAAT MALZEME 21,30 -0,93 % 2.218.342,68 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,20 -2,32 % 188.758.411,14 18:10
YESIL YESIL YATIRIM HOLDING 1,99 -4,33 % 22.864.268,09 18:10
YGGYO YENI GIMAT GMYO 124,70 0,16 % 10.831.661,10 18:10
YGYO YESIL GMYO 1,29 -4,44 % 4.035.618,68 18:10
YIGIT YIGIT AKU 22,66 -1,56 % 36.033.015,80 18:10
YKBNK YAPI VE KREDI BANK. 35,74 1,59 % 4.778.894.627,00 18:10
YKSLN YUKSELEN CELIK 3,06 -2,24 % 48.574.023,86 18:10
YONGA YONGA MOBILYA 57,00 -3,39 % 2.143.759,00 18:10
YUNSA YUNSA 7,53 0,13 % 39.024.837,75 18:10
YYAPI YESIL YAPI 1,90 -5,94 % 194.643.169,03 18:10
YYLGD YAYLA GIDA 9,56 -3,14 % 39.691.325,37 18:10
ZEDUR ZEDUR ENERJI 8,16 -1,81 % 8.130.061,94 18:10
ZERGY ZERAY GMYO 11,20 -0,88 % 829.993.236,88 18:10
ZOREN ZORLU ENERJI 3,02 -0,98 % 89.127.595,43 18:10
ZRGYO ZIRAAT GMYO 22,60 -1,91 % 20.521.393,10 18:10

UYGULAMALAR

HESABIM