Hisseler – MANİSA EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,20 -0,45 % 369.756.177,26 18:10
A1YEN A1 YENILENEBILIR ENERJI 32,66 6,11 % 92.473.999,92 18:10
ACSEL ACIPAYAM SELULOZ 117,00 1,12 % 32.325.923,70 18:10
ADEL ADEL KALEMCILIK 33,00 6,59 % 157.331.471,18 18:10
ADESE ADESE GAYRIMENKUL 3,70 1,37 % 791.478.853,75 18:10
ADGYO ADRA GMYO 52,45 3,45 % 121.838.174,61 18:10
AEFES ANADOLU EFES 14,69 1,10 % 984.797.673,09 18:10
AFYON AFYON CIMENTO 13,35 0,75 % 136.638.189,77 18:10
AGESA AGESA HAYAT EMEKLILIK 204,40 -2,67 % 135.882.797,90 18:10
AGHOL ANADOLU GRUBU HOLDING 26,00 1,33 % 120.926.552,44 18:10
AGROT AGROTECH TEKNOLOJI 7,76 2,37 % 107.858.233,75 18:10
AGYO ATAKULE GMYO 7,66 1,59 % 6.832.676,66 18:10
AHGAZ AHLATCI DOGALGAZ 28,62 -0,35 % 81.068.649,14 18:10
AHSGY AHES GMYO 51,80 9,93 % 132.250.283,12 18:10
AKBNK AKBANK 61,10 0,49 % 8.740.860.661,40 18:10
AKCNS AKCANSA 133,80 0,22 % 86.323.580,50 18:10
AKENR AKENERJI 10,64 3,40 % 126.032.979,46 18:10
AKFGY AKFEN GMYO 2,79 3,33 % 116.197.884,09 18:10
AKFIS AKFEN INSAAT 26,68 3,73 % 144.405.601,40 18:10
AKFYE AKFEN YEN. ENERJI 17,50 1,57 % 123.015.027,17 18:10
AKGRT AKSIGORTA 7,18 2,72 % 194.206.815,13 18:10
AKMGY AKMERKEZ GMYO 233,90 0,86 % 7.637.276,60 18:10
AKSA AKSA 12,22 -1,45 % 336.087.575,67 18:10
AKSEN AKSA ENERJI 54,75 5,29 % 1.186.281.046,70 18:10
AKSGY AKIS GMYO 8,05 1,77 % 42.333.301,60 18:10
AKSUE AKSU ENERJI 17,27 -1,09 % 7.119.721,94 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,21 0,94 % 11.683.354,90 18:10
ALARK ALARKO HOLDING 82,10 1,73 % 438.932.111,70 18:10
ALBRK ALBARAKA TURK 8,41 2,19 % 180.780.271,26 18:10
ALCAR ALARKO CARRIER 946,00 1,94 % 43.150.377,00 18:10
ALCTL ALCATEL LUCENT TELETAS 123,70 -0,24 % 908.561.045,70 18:10
ALFAS ALFA SOLAR ENERJI 45,00 1,95 % 74.029.119,88 18:10
ALGYO ALARKO GMYO 27,38 2,55 % 95.469.345,32 18:10
ALKA ALKIM KAGIT 11,16 -1,24 % 101.591.120,77 18:10
ALKIM ALKIM KIMYA 19,59 0,98 % 56.693.910,32 18:10
ALKLC ALTINKILIC GIDA VE SUT 93,30 1,41 % 453.775.348,05 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,32 -0,27 % 2.212.484.775,09 18:10
ALTNY ALTINAY SAVUNMA 67,55 0,45 % 295.204.203,60 18:10
ALVES ALVES KABLO 29,50 3,44 % 214.577.927,86 18:10
ANELE ANEL ELEKTRIK 16,37 -0,79 % 21.513.772,27 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,50 -1,57 % 89.086.429,37 18:10
ANHYT ANADOLU HAYAT EMEK. 102,30 -0,87 % 203.665.112,00 18:10
ANSGR ANADOLU SIGORTA 23,50 1,38 % 357.839.375,58 18:10
ARASE DOGU ARAS ENERJI 58,00 2,84 % 33.125.536,70 18:10
ARCLK ARCELIK 113,00 2,17 % 545.697.940,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,86 -0,82 % 188.395.513,02 18:10
ARENA ARENA BILGISAYAR 31,40 1,29 % 31.235.189,58 18:10
ARMGD ARMADA GIDA 37,00 -0,54 % 95.056.920,32 18:10
ARSAN ARSAN TEKSTIL 3,07 1,32 % 59.080.287,97 18:10
ARTMS ARTEMIS HALI 50,00 -2,91 % 82.338.185,30 18:10
ARZUM ARZUM EV ALETLERI 3,19 -1,54 % 180.887.186,22 18:10
ASELS ASELSAN 202,60 -0,49 % 5.104.935.589,30 18:10
ASGYO ASCE GMYO 11,80 0,77 % 35.923.095,64 18:10
ASTOR ASTOR ENERJI 100,20 2,04 % 1.786.700.597,10 18:10
ASUZU ANADOLU ISUZU 58,50 1,83 % 35.453.570,15 18:10
ATAGY ATA GMYO 14,31 -0,21 % 7.601.843,01 18:10
ATAKP ATAKEY PATATES 55,10 1,66 % 31.433.513,25 18:10
ATATP ATP YAZILIM 139,90 -2,78 % 170.376.016,00 18:10
ATEKS AKIN TEKSTIL 77,20 1,51 % 1.315.359,05 18:10
ATLAS ATLAS YAT. ORT. 6,58 3,62 % 7.685.284,76 18:10
ATSYH ATLANTIS YATIRIM HOLDING 85,15 0,53 % 6.204.810,40 18:10
AVGYO AVRASYA GMYO 18,50 6,75 % 54.710.134,12 18:10
AVHOL AVRUPA YATIRIM HOLDING 45,84 2,83 % 74.691.283,98 18:10
AVOD A.V.O.D GIDA VE TARIM 4,35 0,93 % 19.303.785,67 18:10
AVPGY AVRUPAKENT GMYO 58,95 -0,08 % 75.826.779,80 18:10
AVTUR AVRASYA PETROL VE TUR. 14,98 5,12 % 10.256.270,62 18:10
AYCES ALTINYUNUS CESME 454,50 6,50 % 46.309.326,00 18:10
AYDEM AYDEM ENERJI 19,30 1,63 % 60.244.756,49 18:10
AYEN AYEN ENERJI 28,12 0,93 % 19.261.546,60 18:10
AYES AYES CELIK HASIR VE CIT 14,49 -2,75 % 1.666.140,51 18:10
AYGAZ AYGAZ 198,50 0,51 % 97.143.905,00 18:10
AZTEK AZTEK TEKNOLOJI 54,30 3,82 % 71.238.965,60 18:10
BAGFS BAGFAS 34,54 0,23 % 46.883.675,70 18:10
BAHKM BAHADIR KIMYA 56,50 -2,25 % 118.128.139,00 18:10
BAKAB BAK AMBALAJ 40,38 3,01 % 16.240.321,88 18:10
BALAT BALATACILAR BALATACILIK 71,00 2,90 % 4.086.523,25 18:10
BALSU BALSU GIDA 20,86 -0,67 % 129.578.808,52 18:10
BANVT BANVIT 181,00 0,28 % 52.704.037,80 18:10
BARMA BAREM AMBALAJ 20,84 0,58 % 45.947.096,22 18:10
BASCM BASTAS BASKENT CIMENTO 15,00 0,00 % 2.486.589,60 18:10
BASGZ BASKENT DOGALGAZ GMYO 41,64 -0,29 % 40.056.164,82 18:10
BAYRK BAYRAK TABAN SANAYI 37,34 5,06 % 364.814.139,72 18:10
BEGYO BATI EGE GMYO 5,97 1,02 % 114.194.702,22 18:10
BERA BERA HOLDING 19,17 4,41 % 492.777.343,75 18:10
BESLR BESLER GIDA 14,81 5,48 % 98.875.136,09 18:10
BEYAZ BEYAZ FILO 33,00 5,30 % 357.459.460,62 18:10
BFREN BOSCH FREN SISTEMLERI 171,70 1,18 % 52.904.015,40 18:10
BIENY BIEN YAPI URUNLERI 40,86 0,44 % 289.510.462,34 18:10
BIGCH BUYUK SEFLER BIGCHEFS 70,00 -1,13 % 85.539.660,45 18:10
BIGEN BIRLESIM GRUP ENERJI 11,10 0,82 % 116.681.217,40 18:10
BIGTK BIG MEDYA TEKNOLOJI 459,00 -10,00 % 92.245.191,00 18:10
BIMAS BIM MAGAZALAR 536,00 -0,56 % 3.707.894.068,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 188,30 -8,46 % 483.654.360,70 18:10
BINHO 1000 YATIRIMLAR HOL. 11,30 -3,91 % 888.464.991,39 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,90 -2,14 % 85.759.407,62 18:10
BIZIM BIZIM MAGAZALARI 28,82 4,04 % 29.724.854,20 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,95 0,00 % 143.186.191,44 18:10
BLCYT BILICI YATIRIM 24,50 -0,81 % 28.649.027,22 18:10
BLUME BLUME METAL KIMYA 56,80 3,18 % 177.837.213,05 18:10
BMSCH BMS CELIK HASIR 22,30 9,74 % 128.199.399,34 18:10
BMSTL BMS BIRLESIK METAL 74,00 2,35 % 227.567.878,50 18:10
BNTAS BANTAS AMBALAJ 7,29 3,11 % 85.977.372,60 18:10
BOBET BOGAZICI BETON SANAYI 20,16 -0,49 % 109.834.483,48 18:10
BORLS BORLEASE OTOMOTIV 27,26 -9,97 % 374.426.061,24 18:10
BORSK BOR SEKER 23,72 1,72 % 53.039.576,06 18:10
BOSSA BOSSA 7,39 0,14 % 30.036.985,34 18:10
BRISA BRISA 89,05 0,68 % 62.959.780,15 18:10
BRKO BIRKO MENSUCAT 7,80 -2,62 % 8.199.307,01 18:10
BRKSN BERKOSAN YALITIM 8,54 2,40 % 9.333.789,62 18:10
BRKVY BIRIKIM VARLIK YONETIM 95,30 9,98 % 312.054.953,85 18:10
BRLSM BIRLESIM MUHENDISLIK 15,29 0,26 % 27.254.382,56 18:10
BRMEN BIRLIK MENSUCAT 22,00 4,76 % 5.709.236,16 18:10
BRSAN BORUSAN BORU SANAYI 477,25 -0,93 % 1.816.639.695,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.381,00 -2,78 % 461.485.862,00 18:10
BSOKE BATISOKE CIMENTO 17,32 7,58 % 302.862.819,01 18:10
BTCIM BATI CIMENTO 4,66 6,15 % 1.307.955.358,52 18:10
BUCIM BURSA CIMENTO 6,57 1,55 % 36.948.736,71 18:10
BULGS BULLS GSYO 45,00 -10,00 % 2.401.923.848,53 18:10
BURCE BURCELIK 40,90 1,29 % 141.055.297,14 18:10
BURVA BURCELIK VANA 298,25 9,95 % 120.331.295,25 18:10
BVSAN BULBULOGLU VINC 125,00 -3,62 % 217.791.842,60 18:10
BYDNR BAYDONER RESTORANLARI 21,58 1,31 % 4.974.829,52 18:10
CANTE CAN2 TERMIK 2,46 1,65 % 1.942.848.827,97 18:10
CASA CASA EMTIA PETROL 92,10 1,49 % 2.784.532,30 18:10
CATES CATES ELEKTRIK 35,76 4,14 % 69.763.298,26 18:10
CCOLA COCA COLA ICECEK 52,65 2,43 % 455.858.762,55 18:10
CELHA CELIK HALAT 9,29 2,65 % 22.845.449,07 18:10
CEMAS CEMAS DOKUM 5,60 0,54 % 224.173.300,75 18:10
CEMTS CEMTAS 11,45 0,62 % 71.057.853,69 18:10
CEMZY CEM ZEYTIN 56,00 2,85 % 422.538.640,95 18:10
CEOEM CEO EVENT MEDYA 27,86 4,34 % 52.683.368,78 18:10
CGCAM CAGDAS CAM 38,14 7,26 % 323.943.322,50 18:10
CIMSA CIMSA 45,80 -3,62 % 957.872.598,48 18:10
CLEBI CELEBI 1.586,00 1,67 % 108.020.653,00 18:10
CMBTN CIMBETON 2.300,00 3,98 % 62.966.198,00 18:10
CMENT CIMENTAS 361,00 0,56 % 3.278.412,25 18:10
CONSE CONSUS ENERJI 3,46 2,06 % 32.693.552,44 18:10
COSMO COSMOS YAT. HOLDING 171,60 10,00 % 9.243.969,10 18:10
CRDFA CREDITWEST FAKTORING 41,90 -0,24 % 38.421.424,20 18:10
CRFSA CARREFOURSA 109,60 0,55 % 61.866.586,00 18:10
CUSAN CUHADAROGLU METAL 25,40 1,76 % 24.363.876,00 18:10
CVKMD CVK MADEN 21,10 -1,40 % 659.231.463,26 18:10
CWENE CW ENERJI 27,22 1,87 % 762.497.179,16 18:10
DAGI DAGI GIYIM 8,20 0,61 % 75.045.912,00 18:10
DAPGM DAP GAYRIMENKUL 13,57 -3,35 % 244.761.656,37 18:10
DARDL DARDANEL 2,69 3,07 % 206.234.554,96 18:10
DCTTR DCT TRADING DIS TICARET 32,78 2,37 % 68.717.135,90 18:10
DENGE DENGE HOLDING 3,48 -2,52 % 523.614.533,82 18:10
DERHL DERLUKS YATIRIM HOLDING 17,05 0,71 % 117.888.527,59 18:10
DERIM DERIMOD 40,34 -2,28 % 25.366.768,50 18:10
DESA DESA DERI 14,93 -1,65 % 14.235.099,78 18:10
DESPC DESPEC BILGISAYAR 60,80 0,58 % 37.818.389,80 18:10
DEVA DEVA HOLDING 71,50 0,99 % 62.605.920,50 18:10
DGATE DATAGATE BILGISAYAR 84,00 0,00 % 63.927.572,40 18:10
DGGYO DOGUS GMYO 32,74 0,92 % 2.938.697,02 18:10
DGNMO DOGANLAR MOBILYA 6,33 0,16 % 16.332.208,28 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -2,44 % 1.713.708,40 18:10
DITAS DITAS DOGAN 27,32 0,96 % 33.334.382,96 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 -0,17 % 122.611.411,10 18:10
DMRGD DMR UNLU MAMULLER 27,96 -3,92 % 140.728.865,62 18:10
DMSAS DEMISAS DOKUM 9,46 1,50 % 25.335.561,29 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,74 -0,73 % 31.583.907,16 18:10
DOAS DOGUS OTOMOTIV 180,50 0,11 % 595.710.516,20 18:10
DOCO DO-CO 10.040,00 -0,89 % 29.534.027,50 18:10
DOFER DOFER YAPI MALZEMELERI 59,55 -6,95 % 189.631.022,30 18:10
DOFRB DOF ROBOTIK 102,00 9,91 % 446.778.499,95 18:10
DOGUB DOGUSAN 58,85 0,00 % 152.488.957,70 18:10
DOHOL DOGAN HOLDING 17,30 1,17 % 451.568.717,95 18:10
DOKTA DOKTAS DOKUMCULUK 25,50 4,68 % 9.704.189,86 18:10
DSTKF DESTEK FINANS FAKTORING 650,00 1,09 % 5.093.320.121,50 18:10
DUNYH DUNYA HOLDING 120,60 -10,00 % 108.451.147,10 18:10
DURDO DURAN DOGAN BASIM 3,95 2,07 % 46.215.080,73 18:10
DURKN DURUKAN SEKERLEME 15,95 1,21 % 39.706.669,61 18:10
DYOBY DYO BOYA 14,38 1,91 % 42.106.059,93 18:10
DZGYO DENIZ GMYO 7,25 0,55 % 40.300.239,37 18:10
EBEBK EBEBEK MAGAZACILIK 55,45 2,12 % 54.132.399,35 18:10
ECILC ECZACIBASI ILAC 87,90 -2,93 % 864.436.734,15 18:10
ECOGR ECOGREEN ENERJI 11,44 10,00 % 1.779.148,80 18:10
ECZYT ECZACIBASI YATIRIM 305,00 4,63 % 518.083.348,25 18:10
EDATA E-DATA TEKNOLOJI 5,73 1,06 % 37.735.419,80 18:10
EDIP EDIP GAYRIMENKUL 35,46 2,72 % 71.494.205,52 18:10
EFOR EFOR YATIRIM 143,80 1,41 % 49.178.796,10 18:10
EGEEN EGE ENDUSTRI 8.377,50 2,45 % 186.396.760,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,54 1,42 % 31.507.916,60 18:10
EGEPO NASMED EGEPOL 7,91 1,15 % 48.291.582,11 18:10
EGGUB EGE GUBRE 110,10 3,28 % 223.314.131,20 18:10
EGPRO EGE PROFIL 27,90 3,64 % 97.031.639,00 18:10
EGSER EGE SERAMIK 3,42 1,48 % 22.782.102,21 18:10
EKGYO EMLAK KONUT GMYO 20,74 2,57 % 4.234.345.883,64 18:10
EKIZ EKIZ KIMYA 87,80 1,33 % 1.424.270,70 18:10
EKOS EKOS TEKNOLOJI 28,56 -0,63 % 186.608.034,70 18:10
EKSUN EKSUN GIDA 6,53 0,46 % 14.707.428,45 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,36 4,37 % 83.300.527,82 18:10
EMKEL EMEK ELEKTRIK 59,10 9,95 % 375.602.521,80 18:10
EMNIS EMINIS AMBALAJ 195,00 -1,96 % 1.806.451,80 18:10
ENDAE ENDA ENERJI HOLDING 16,79 3,20 % 75.542.451,01 18:10
ENERY ENERYA ENERJI 9,90 1,33 % 250.525.564,88 18:10
ENJSA ENERJISA ENERJI 81,30 -1,45 % 216.526.312,40 18:10
ENKAI ENKA INSAAT 76,00 -2,19 % 1.289.969.480,55 18:10
ENSRI ENSARI SINAI YATIRIMLAR 114,00 -2,56 % 15.054.118,20 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,59 3,02 % 179.528.635,26 18:10
EPLAS EGEPLAST 6,40 -4,76 % 94.998.907,33 18:10
ERBOS ERBOSAN 202,00 3,86 % 20.447.546,50 18:10
ERCB ERCIYAS CELIK BORU 78,50 1,36 % 22.287.819,85 18:10
EREGL EREGLI DEMIR CELIK 28,84 4,95 % 7.807.476.038,38 18:10
ERSU ERSU GIDA 20,10 1,01 % 21.258.417,48 18:10
ESCAR ESCAR FILO 21,00 0,67 % 95.154.042,10 18:10
ESCOM ESCORT TEKNOLOJI 3,45 2,37 % 166.298.856,84 18:10
ESEN ESENBOGA ELEKTRIK 7,03 -9,99 % 2.305.989.003,41 18:10
ETILR ETILER GIDA 4,75 3,71 % 221.944.206,41 18:10
ETYAT EURO TREND YAT. ORT. 25,66 -4,40 % 22.647.940,74 18:10
EUHOL EURO YATIRIM HOLDING 13,12 9,97 % 26.359.260,28 18:10
EUKYO EURO KAPITAL YAT. ORT. 15,70 0,64 % 8.195.210,32 18:10
EUPWR EUROPOWER ENERJI 29,08 1,47 % 158.432.453,46 18:10
EUREN EUROPEN ENDUSTRI 8,83 -0,23 % 1.336.312.324,55 18:10
EUYO EURO YAT. ORT. 14,08 0,14 % 5.224.720,53 18:10
EYGYO EYG GMYO 4,46 -5,91 % 104.496.218,50 18:10
FADE FADE GIDA 15,56 -1,52 % 37.550.463,23 18:10
FENER FENERBAHCE FUTBOL 10,27 1,08 % 328.379.515,41 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,32 0,19 % 12.702.262,01 18:10
FMIZP F-M IZMIT PISTON 360,75 5,25 % 65.670.715,75 18:10
FONET FONET BILGI TEKNOLOJILERI 3,21 -1,23 % 452.904.473,51 18:10
FORMT FORMET METAL VE CAM 4,06 -1,22 % 218.615.219,82 18:10
FORTE FORTE BILGI ILETISIM 74,85 1,22 % 80.166.569,60 18:10
FRIGO FRIGO PAK GIDA 11,86 1,28 % 135.135.326,78 18:10
FROTO FORD OTOSAN 100,10 0,86 % 1.312.744.849,95 18:10
FZLGY FUZUL GMYO 14,64 1,10 % 180.819.247,24 18:10
GARAN GARANTI BANKASI 134,50 -0,07 % 6.554.214.034,30 18:10
GARFA GARANTI FAKTORING 27,20 1,72 % 19.836.809,48 18:10
GEDIK GEDIK Y. MEN. DEG. 7,73 1,44 % 242.230.177,25 18:10
GEDZA GEDIZ AMBALAJ 28,58 0,42 % 31.614.048,78 18:10
GENIL GEN ILAC 191,60 0,05 % 99.308.159,40 18:10
GENTS GENTAS 9,96 8,26 % 258.168.525,15 18:10
GEREL GERSAN ELEKTRIK 19,42 0,78 % 137.150.217,53 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,20 2,12 % 166.245.266,32 18:10
GIPTA GIPTA OFIS KIRTASIYE 98,00 -2,00 % 150.545.910,95 18:10
GLBMD GLOBAL MEN. DEG. 13,96 2,20 % 10.100.471,58 18:10
GLCVY GELECEK VARLIK YONETIMI 73,00 1,32 % 58.531.615,50 18:10
GLRMK GULERMAK AGIR SANAYI 194,00 -0,72 % 320.817.662,50 18:10
GLRYH GULER YAT. HOLDING 4,95 3,13 % 122.616.315,06 18:10
GLYHO GLOBAL YAT. HOLDING 11,51 -1,46 % 190.784.021,86 18:10
GMTAS GIMAT MAGAZACILIK 43,20 4,60 % 86.214.514,00 18:10
GOKNR GOKNUR GIDA 23,42 1,56 % 88.163.545,58 18:10
GOLTS GOLTAS CIMENTO 337,75 1,58 % 69.564.479,50 18:10
GOODY GOOD-YEAR 16,58 2,47 % 41.595.660,07 18:10
GOZDE GOZDE GIRISIM 22,42 0,99 % 43.567.589,60 18:10
GRNYO GARANTI YAT. ORT. 15,10 3,42 % 8.987.082,90 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 340,50 -0,22 % 231.034.267,75 18:10
GRTHO GRAINTURK HOLDING 433,00 -5,82 % 297.397.192,25 18:10
GSDDE GSD DENIZCILIK 10,70 -1,38 % 25.549.980,24 18:10
GSDHO GSD HOLDING 4,90 0,82 % 40.947.681,63 18:10
GSRAY GALATASARAY SPORTIF 1,47 0,00 % 948.688.657,46 18:10
GUBRF GUBRE FABRIK. 308,00 -2,69 % 807.007.702,00 18:10
GUNDG GUNDOGDU GIDA 96,00 2,24 % 44.792.946,00 18:10
GWIND GALATA WIND ENERJI 25,86 1,33 % 95.315.279,14 18:10
GZNMI GEZINOMI SEYAHAT 295,00 8,06 % 147.599.027,75 18:10
HALKB T. HALK BANKASI 27,14 1,80 % 1.420.296.943,02 18:10
HATEK HATAY TEKSTIL 15,89 -0,81 % 53.899.101,61 18:10
HATSN HATSAN GEMI 47,10 2,08 % 55.920.931,92 18:10
HDFGS HEDEF GIRISIM 5,74 -4,81 % 252.551.991,86 18:10
HEDEF HEDEF HOLDING 81,55 -2,92 % 945.759.514,20 18:10
HEKTS HEKTAS 3,74 4,76 % 955.508.669,51 18:10
HKTM HIDROPAR HAREKET KONTROL 12,90 0,86 % 49.442.160,97 18:10
HLGYO HALK GMYO 4,08 -5,12 % 617.375.723,90 18:10
HOROZ HOROZ LOJISTIK 63,25 3,01 % 121.943.702,60 18:10
HRKET HAREKET PROJE TASIMACILIGI 77,45 0,58 % 62.832.204,70 18:10
HTTBT HITIT BILGISAYAR 49,48 3,13 % 41.985.372,38 18:10
HUBVC HUB GIRISIM 3,94 4,23 % 55.453.040,13 18:10
HUNER HUN YENILENEBILIR ENERJI 3,94 3,96 % 78.992.688,99 18:10
HURGZ HURRIYET GZT. 6,43 2,23 % 29.330.423,96 18:10
ICBCT ICBC TURKEY BANK 15,28 1,19 % 23.224.747,51 18:10
ICUGS ICU GIRISIM 3,36 5,00 % 387.241.369,94 18:10
IDGYO IDEALIST GMYO 3,88 2,92 % 9.250.995,77 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 35,00 2,52 % 2.130.867.551,16 18:10
IHAAS IHLAS HABER AJANSI 40,06 0,10 % 36.644.975,88 18:10
IHEVA IHLAS EV ALETLERI 2,67 1,52 % 15.122.283,84 18:10
IHGZT IHLAS GAZETECILIK 1,86 1,09 % 107.629.299,33 18:10
IHLAS IHLAS HOLDING 3,32 4,08 % 580.290.942,63 18:10
IHLGM IHLAS GAYRIMENKUL 3,02 1,34 % 104.951.358,47 18:10
IHYAY IHLAS YAYIN HOLDING 2,55 1,59 % 29.430.836,80 18:10
IMASM IMAS MAKINA 5,88 9,91 % 207.805.089,08 18:10
INDES INDEKS BILGISAYAR 8,78 4,90 % 94.129.051,07 18:10
INFO INFO YATIRIM 5,07 -3,61 % 455.981.072,63 18:10
INGRM INGRAM BILISIM 450,25 2,91 % 32.267.351,50 18:10
INTEK INNOSA TEKNOLOJI 362,00 0,56 % 4.374.910,00 18:10
INTEM INTEMA 312,25 -2,73 % 38.375.555,25 18:10
INVEO INVEO YATIRIM HOLDING 10,94 2,72 % 361.024.343,65 18:10
INVES INVESTCO HOLDING 324,75 0,54 % 163.730.457,50 18:10
IPEKE IPEK DOGAL ENERJI 75,95 -2,50 % 291.923.320,85 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,00 1,02 % 3.187.935,05 18:10
ISBTR IS BANKASI (B) 540.997,50 0,00 % 1.622.997,50 18:10
ISCTR IS BANKASI (C) 12,93 2,21 % 8.691.701.587,58 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,42 2,02 % 119.830.557,72 18:10
ISFIN IS FIN.KIR. 19,25 -0,05 % 50.785.272,02 18:10
ISGSY IS GIRISIM 69,70 -1,48 % 147.241.547,10 18:10
ISGYO IS GMYO 20,28 3,15 % 150.608.662,37 18:10
ISKPL ISIK PLASTIK 9,57 0,42 % 95.031.772,36 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,34 3,14 % 312.402.591,28 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,35 1,46 % 7.439.870,60 18:10
ISYAT IS YAT. ORT. 8,50 0,47 % 11.928.720,15 18:10
IZENR IZDEMIR ENERJI 10,46 8,51 % 444.106.386,44 18:10
IZFAS IZMIR FIRCA 143,40 -4,40 % 124.894.850,50 18:10
IZINV IZ YATIRIM HOLDING 67,35 -1,10 % 17.226.115,85 18:10
IZMDC IZMIR DEMIR CELIK 6,75 5,63 % 68.208.578,34 18:10
JANTS JANTSA JANT SANAYI 21,36 0,47 % 74.476.316,32 18:10
KAPLM KAPLAMIN 480,25 -0,67 % 110.717.488,25 18:10
KAREL KAREL ELEKTRONIK 10,77 2,57 % 114.280.799,50 18:10
KARSN KARSAN OTOMOTIV 10,72 -0,92 % 164.088.271,62 18:10
KARTN KARTONSAN 87,70 3,73 % 32.976.992,70 18:10
KATMR KATMERCILER EKIPMAN 3,20 2,24 % 900.265.152,88 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,25 0,72 % 70.226.391,30 18:10
KBORU KUZEY BORU 15,10 -1,95 % 161.842.565,31 18:10
KCAER KOCAER CELIK 13,91 0,72 % 138.193.045,82 18:10
KCHOL KOC HOLDING 174,20 1,52 % 5.611.668.654,40 18:10
KENT KENT GIDA 780,00 1,30 % 2.803.720,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,63 3,14 % 1.450.137,18 18:10
KFEIN KAFEIN YAZILIM 10,11 -0,20 % 70.466.044,83 18:10
KGYO KORAY GMYO 6,09 -1,30 % 119.076.290,04 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,25 1,19 % 52.570.518,69 18:10
KLGYO KILER GMYO 7,12 9,88 % 208.156.001,95 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,24 -0,87 % 123.472.279,62 18:10
KLMSN KLIMASAN KLIMA 37,56 2,45 % 35.289.469,26 18:10
KLNMA T. KALKINMA BANK. 13,79 1,32 % 4.871.045,78 18:10
KLRHO KILER HOLDING 129,90 -4,49 % 566.997.202,40 18:10
KLSER KALESERAMIK 32,48 3,37 % 101.379.001,22 18:10
KLSYN KOLEKSIYON MOBILYA 5,88 -0,17 % 25.361.435,31 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,80 0,58 % 156.848.377,50 18:10
KMPUR KIMTEKS POLIURETAN 18,64 9,97 % 111.274.331,51 18:10
KNFRT KONFRUT TARIM 14,09 1,00 % 27.887.762,39 18:10
KOCMT KOC METALURJI 3,05 0,66 % 222.219.851,49 18:10
KONKA KONYA KAGIT 15,42 -1,28 % 37.951.763,83 18:10
KONTR KONTROLMATIK TEKNOLOJI 31,80 0,95 % 3.265.069.597,40 18:10
KONYA KONYA CIMENTO 5.220,00 1,56 % 102.135.467,50 18:10
KOPOL KOZA POLYESTER 7,14 3,18 % 198.870.097,69 18:10
KORDS KORDSA TEKNIK TEKSTIL 56,15 0,27 % 47.117.276,80 18:10
KOTON KOTON MAGAZACILIK 17,98 3,10 % 66.716.195,26 18:10
KOZAA KOZA MADENCILIK 90,45 -0,06 % 545.236.571,90 18:10
KOZAL KOZA ALTIN 27,52 2,38 % 2.598.069.428,04 18:10
KRDMA KARDEMIR (A) 29,18 1,53 % 91.125.583,46 18:10
KRDMB KARDEMIR (B) 26,06 2,12 % 40.830.165,84 18:10
KRDMD KARDEMIR (D) 28,44 3,72 % 2.781.442.500,38 18:10
KRGYO KORFEZ GMYO 3,34 0,91 % 64.290.521,12 18:10
KRONT KRON TEKNOLOJI 16,91 4,64 % 60.848.265,13 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,85 0,80 % 18.039.516,26 18:10
KRSTL KRISTAL KOLA 11,82 1,81 % 100.637.879,86 18:10
KRTEK KARSU TEKSTIL 33,34 -9,99 % 320.034.661,54 18:10
KRVGD KERVAN GIDA 2,65 3,11 % 36.727.753,36 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.470,00 2,66 % 3.492.250,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 14,09 0,57 % 491.511.093,95 18:10
KTSKR KUTAHYA SEKER FABRIKASI 73,90 2,43 % 38.682.088,75 18:10
KUTPO KUTAHYA PORSELEN 113,90 0,89 % 73.682.555,80 18:10
KUVVA KUVVA GIDA 135,00 0,00 % 33.807.384,00 18:10
KUYAS KUYAS YATIRIM 49,78 -2,20 % 340.144.310,36 18:10
KZBGY KIZILBUK GYO 16,03 -1,29 % 204.772.766,79 18:10
KZGYO KUZUGRUP GMYO 27,44 1,55 % 89.503.687,28 18:10
LIDER LDR TURIZM 65,90 3,53 % 37.929.999,10 18:10
LIDFA LIDER FAKTORING 4,29 0,70 % 42.374.232,63 18:10
LILAK LILA KAGIT 30,86 0,85 % 191.554.364,74 18:10
LINK LINK BILGISAYAR 311,75 -0,72 % 478.882.666,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,89 0,42 % 17.201.052,77 18:10
LMKDC LIMAK DOGU ANADOLU 28,36 1,00 % 357.720.704,36 18:10
LOGO LOGO YAZILIM 166,00 -0,78 % 70.876.929,70 18:10
LRSHO LORAS HOLDING 6,49 7,27 % 612.413.573,93 18:10
LUKSK LUKS KADIFE 126,10 -0,71 % 28.773.969,00 18:10
LYDHO LYDIA HOLDING 213,70 9,98 % 984.244.248,50 18:10
LYDYE LYDIA YESIL ENERJI 18.500,00 -8,64 % 223.362.737,50 18:10
MAALT MARMARIS ALTINYUNUS 1.088,00 1,30 % 39.356.637,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 42,60 -0,23 % 29.284.434,64 18:10
MAGEN MARGUN ENERJI 28,76 -2,77 % 239.121.823,90 18:10
MAKIM MAKIM MAKINE 18,15 0,00 % 35.492.707,40 18:10
MAKTK MAKINA TAKIM 16,53 9,98 % 162.768.864,49 18:10
MANAS MANAS ENERJI YONETIMI 7,22 0,70 % 83.746.299,84 18:10
MARBL TUREKS TURUNC MADENCILIK 14,30 0,00 % 37.669.672,06 18:10
MARKA MARKA YATIRIM HOLDING 46,58 1,48 % 21.965.379,20 18:10
MARMR MARMARA HOLDING 3,31 9,97 % 283.079.281,86 18:10
MARTI MARTI OTEL 3,63 2,83 % 96.014.923,35 18:10
MAVI MAVI GIYIM 40,94 1,59 % 371.658.473,74 18:10
MEDTR MEDITERA TIBBI MALZEME 31,00 0,98 % 26.843.828,56 18:10
MEGAP MEGA POLIETILEN 4,94 8,33 % 7.293.312,00 18:10
MEGMT MEGA METAL 39,76 0,25 % 238.246.825,26 18:10
MEKAG MEKA GLOBAL MAKINE 4,90 2,30 % 85.983.335,17 18:10
MEPET METRO PETROL VE TESISLERI 17,30 6,13 % 15.438.993,61 18:10
MERCN MERCAN KIMYA 25,36 -0,31 % 271.729.523,76 18:10
MERIT MERIT TURIZM 22,92 0,97 % 62.035.793,60 18:10
MERKO MERKO GIDA 14,34 0,21 % 53.855.268,09 18:10
METRO METRO HOLDING 6,38 4,59 % 139.172.085,69 18:10
MGROS MIGROS TICARET 459,00 1,21 % 1.174.871.949,50 18:10
MHRGY MHR GMYO 4,03 1,77 % 22.570.075,16 18:10
MIATK MIA TEKNOLOJI 38,92 4,29 % 1.056.507.697,86 18:10
MMCAS MMC SAN. VE TIC. YAT. 111,50 9,31 % 13.057.199,00 18:10
MNDRS MENDERES TEKSTIL 14,61 1,46 % 48.408.034,68 18:10
MNDTR MONDI TURKEY 8,95 6,80 % 87.923.686,61 18:10
MOBTL MOBILTEL ILETISIM 8,32 4,00 % 167.313.322,28 18:10
MOGAN MOGAN ENERJI 9,82 2,83 % 55.340.117,78 18:10
MOPAS MOPAS MARKETCILIK 35,70 -1,05 % 130.495.898,98 18:10
MPARK MLP SAGLIK 340,00 1,19 % 221.015.031,75 18:10
MRGYO MARTI GMYO 3,41 3,65 % 342.465.524,71 18:10
MRSHL MARSHALL 1.754,00 1,15 % 41.225.915,00 18:10
MSGYO MISTRAL GMYO 6,10 -0,81 % 18.927.787,73 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,62 2,21 % 27.993.090,56 18:10
MTRYO METRO YAT. ORT. 8,81 1,61 % 4.144.869,36 18:10
MZHLD MAZHAR ZORLU HOLDING 6,70 1,98 % 7.019.391,80 18:10
NATEN NATUREL ENERJI 9,19 -0,11 % 70.620.203,51 18:10
NETAS NETAS TELEKOM. 74,20 1,44 % 55.765.274,75 18:10
NIBAS NIGBAS NIGDE BETON 23,92 1,70 % 22.112.797,48 18:10
NTGAZ NATURELGAZ 11,55 3,13 % 178.377.501,90 18:10
NTHOL NET HOLDING 50,80 1,93 % 138.347.961,60 18:10
NUGYO NUROL GMYO 10,00 0,40 % 24.490.437,51 18:10
NUHCM NUH CIMENTO 248,60 1,89 % 32.288.267,10 18:10
OBAMS OBA MAKARNACILIK 45,08 1,17 % 140.614.097,16 18:10
OBASE OBASE BILGISAYAR 39,66 1,69 % 19.869.144,66 18:10
ODAS ODAS ELEKTRIK 5,92 0,34 % 263.889.214,89 18:10
ODINE ODINE TEKNOLOJI 220,00 4,66 % 184.301.479,60 18:10
OFSYM OFIS YEM GIDA 71,85 1,20 % 67.316.263,10 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 206,30 -4,45 % 274.886.263,10 18:10
ONRYT ONUR TEKNOLOJI 83,35 0,18 % 36.091.582,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,24 2,61 % 38.542.084,42 18:10
ORGE ORGE ENERJI ELEKTRIK 70,70 2,24 % 49.728.233,60 18:10
ORMA ORMA ORMAN MAHSULLERI 186,00 3,33 % 3.693.389,00 18:10
OSMEN OSMANLI MENKUL 10,87 2,26 % 47.860.217,09 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,46 1,17 % 45.010.380,97 18:10
OTKAR OTOKAR 451,00 -1,85 % 194.150.038,50 18:10
OTTO OTTO HOLDING 460,00 -1,92 % 27.104.289,75 18:10
OYAKC OYAK CIMENTO 21,44 0,85 % 936.755.338,00 18:10
OYAYO OYAK YAT. ORT. 43,34 10,00 % 17.241.754,00 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,89 -1,00 % 9.483.797,65 18:10
OYYAT OYAK YATIRIM MENKUL 54,25 0,09 % 45.200.094,40 18:10
OZATD OZATA DENIZCILIK 219,00 1,48 % 163.737.388,20 18:10
OZGYO OZDERICI GMYO 3,23 3,53 % 23.758.069,58 18:10
OZKGY OZAK GMYO 14,23 2,37 % 70.102.974,18 18:10
OZRDN OZERDEN AMBALAJ 11,87 -0,59 % 5.179.244,08 18:10
OZSUB OZSU BALIK 19,65 5,14 % 52.698.781,62 18:10
OZYSR OZYASAR TEL 37,92 7,12 % 76.189.397,74 18:10
PAGYO PANORA GMYO 92,30 -0,65 % 33.666.315,35 18:10
PAMEL PAMEL ELEKTRIK 96,55 3,71 % 32.096.635,60 18:10
PAPIL PAPILON SAVUNMA 16,80 3,96 % 351.044.139,41 18:10
PARSN PARSAN 98,00 5,04 % 39.838.236,40 18:10
PASEU PASIFIK EURASIA LOJISTIK 146,30 10,00 % 1.851.564.322,30 18:10
PATEK PASIFIK TEKNOLOJI 31,40 4,67 % 1.309.145.019,40 18:10
PCILT PC ILETISIM MEDYA 26,00 8,97 % 68.081.070,34 18:10
PEKGY PEKER GMYO 11,57 -3,58 % 3.973.241.920,69 18:10
PENGD PENGUEN GIDA 9,03 2,15 % 67.286.924,61 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,97 3,70 % 69.892.313,83 18:10
PETKM PETKIM 17,61 2,56 % 1.506.783.152,24 18:10
PETUN PINAR ET VE UN 13,19 -0,08 % 33.609.447,30 18:10
PGSUS PEGASUS 213,50 1,67 % 5.485.334.855,60 18:10
PINSU PINAR SU 14,00 0,94 % 194.188.047,00 18:10
PKART PLASTIKKART 81,20 2,85 % 25.423.567,70 18:10
PKENT PETROKENT TURIZM 253,00 10,00 % 117.506.112,60 18:10
PLTUR PLATFORM TURIZM 26,48 0,30 % 66.648.379,58 18:10
PNLSN PANELSAN CATI CEPHE 42,36 1,58 % 55.405.090,82 18:10
PNSUT PINAR SUT 12,58 -0,47 % 36.145.561,94 18:10
POLHO POLISAN HOLDING 19,21 9,52 % 442.431.128,50 18:10
POLTK POLITEKNIK METAL 9.442,50 9,99 % 201.419.685,00 18:10
PRDGS PARDUS GIRISIM 7,83 9,97 % 129.790.390,98 18:10
PRKAB TURK PRYSMIAN KABLO 43,60 9,99 % 35.836.453,20 18:10
PRKME PARK ELEK.MADENCILIK 18,13 -0,66 % 47.083.817,23 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,55 -1,17 % 9.571.680,27 18:10
PSDTC PERGAMON DIS TICARET 169,90 1,25 % 18.681.443,10 18:10
PSGYO PASIFIK GMYO 3,04 0,00 % 634.722.562,14 18:10
QNBFK QNB FINANSAL KIRALAMA 60,50 8,72 % 5.414.490,55 18:10
QNBTR QNB BANK 511,50 1,29 % 8.803.621,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 8,85 1,26 % 406.229.981,56 18:10
RALYH RAL YATIRIM HOLDING 198,50 0,15 % 94.723.916,20 18:10
RAYSG RAY SIGORTA 270,25 2,56 % 165.052.698,00 18:10
REEDR REEDER TEKNOLOJI 10,34 1,77 % 303.328.978,16 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 153,00 -1,86 % 142.004.112,90 18:10
RNPOL RAINBOW POLIKARBONAT 39,62 2,17 % 16.966.796,08 18:10
RODRG RODRIGO TEKSTIL 22,46 4,37 % 10.092.683,38 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,30 -1,60 % 237.968.985,57 18:10
RUBNS RUBENIS TEKSTIL 21,08 4,36 % 27.088.029,76 18:10
RUZYE RUZY MADENCILIK VE ENERJI 14,92 -5,21 % 641.308.127,00 18:10
RYGYO REYSAS GMYO 21,88 6,01 % 74.145.326,68 18:10
RYSAS REYSAS LOJISTIK 15,18 1,67 % 101.422.442,07 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,42 3,85 % 233.597.855,66 18:10
SAHOL SABANCI HOLDING 82,35 0,98 % 3.384.868.661,90 18:10
SAMAT SARAY MATBAACILIK 7,10 9,91 % 24.565.661,94 18:10
SANEL SANEL MUHENDISLIK 28,00 -1,75 % 4.429.726,40 18:10
SANFM SANIFOAM ENDUSTRI 7,64 5,52 % 81.448.934,49 18:10
SANKO SANKO PAZARLAMA 24,04 2,74 % 13.852.743,54 18:10
SARKY SARKUYSAN 15,60 1,96 % 23.085.506,45 18:10
SASA SASA POLYESTER 3,12 1,63 % 6.408.752.488,98 18:10
SAYAS SAY YENILENEBILIR ENERJI 54,00 0,00 % 60.992.383,95 18:10
SDTTR SDT UZAY VE SAVUNMA 193,40 1,52 % 194.428.374,50 18:10
SEGMN SEGMEN KARDESLER GIDA 22,02 0,46 % 38.130.893,90 18:10
SEGYO SEKER GMYO 5,50 3,77 % 233.650.646,93 18:10
SEKFK SEKER FIN. KIR. 8,84 -1,23 % 8.170.692,19 18:10
SEKUR SEKURO PLASTIK 14,64 7,89 % 24.165.758,90 18:10
SELEC SELCUK ECZA DEPOSU 78,60 1,03 % 137.302.404,40 18:10
SELVA SELVA GIDA 2,16 -5,68 % 72.306.414,35 18:10
SELVAR SELVA GIDA - RHKP 1,37 -6,16 % 38.463.102,65 18:10
SERNT SERANIT GRANIT SERAMIK 10,49 1,45 % 103.418.647,65 18:10
SEYKM SEYITLER KIMYA 6,47 -4,71 % 9.454.944,43 18:10
SILVR SILVERLINE ENDUSTRI 3,19 5,63 % 22.285.757,49 18:10
SISE SISE CAM 37,20 1,14 % 1.609.263.306,52 18:10
SKBNK SEKERBANK 8,14 1,62 % 596.536.818,52 18:10
SKTAS SOKTAS 5,80 9,85 % 166.115.531,45 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 170,00 -3,85 % 95.465.853,80 18:10
SKYMD SEKER YATIRIM 13,71 2,31 % 60.350.057,16 18:10
SMART SMARTIKS YAZILIM 27,32 7,05 % 77.204.833,00 18:10
SMRTG SMART GUNES ENERJISI TEK. 27,42 1,18 % 74.043.238,56 18:10
SMRVA SUMER VARLIK YONETIM 339,00 6,27 % 846.180.729,00 18:10
SNGYO SINPAS GMYO 4,97 1,64 % 154.497.496,32 18:10
SNICA SANICA ISI SANAYI 4,99 -3,29 % 309.454.417,73 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 228,00 -0,87 % 5.682.609,90 18:10
SNPAM SONMEZ PAMUKLU 25,52 2,65 % 3.623.868,40 18:10
SODSN SODAS SODYUM SANAYII 127,60 10,00 % 8.859.140,40 18:10
SOKE SOKE DEGIRMENCILIK 12,04 2,82 % 16.652.504,56 18:10
SOKM SOK MARKETLER TICARET 45,20 2,12 % 306.026.369,42 18:10
SONME SONMEZ FILAMENT 138,10 3,06 % 10.241.751,90 18:10
SRVGY SERVET GMYO 3,22 1,58 % 55.108.787,25 18:10
SUMAS SUMAS SUNI TAHTA 289,75 1,40 % 1.635.336,25 18:10
SUNTK SUN TEKSTIL 40,70 1,65 % 81.405.301,54 18:10
SURGY SUR TATIL EVLERI GMYO 50,60 7,20 % 332.585.852,62 18:10
SUWEN SUWEN TEKSTIL 11,65 -1,10 % 281.812.466,04 18:10
TABGD TAB GIDA 236,60 -0,46 % 365.805.567,50 18:10
TARKM TARKIM BITKI KORUMA 397,25 0,44 % 89.974.526,25 18:10
TATEN TATLIPINAR ENERJI URETIM 80,20 0,88 % 169.651.389,30 18:10
TATGD TAT GIDA 14,41 4,27 % 69.984.633,44 18:10
TAVHL TAV HAVALIMANLARI 269,00 1,51 % 576.171.720,50 18:10
TBORG T.TUBORG 196,90 0,87 % 46.797.788,90 18:10
TCELL TURKCELL 97,45 -2,26 % 3.562.944.619,30 18:10
TCKRC KIRAC GALVANIZ 50,20 -2,33 % 98.296.885,48 18:10
TDGYO TREND GMYO 28,94 9,79 % 71.600.748,84 18:10
TEHOL TERA YATIRIM TEK. HOL. 41,30 0,24 % 2.209.470.463,82 18:10
TEKTU TEK-ART TURIZM 17,26 -9,96 % 825.559.827,34 18:10
TERA TERA YATIRIM MENKUL DEGERLER 220,00 1,62 % 5.607.489.304,50 18:10
TEZOL EUROPAP TEZOL KAGIT 13,41 0,83 % 43.502.512,09 18:10
TGSAS TGS DIS TICARET 215,40 8,79 % 37.557.764,20 18:10
THYAO TURK HAVA YOLLARI 294,00 0,86 % 12.255.695.986,50 18:10
TKFEN TEKFEN HOLDING 84,35 0,18 % 461.298.590,95 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,88 7,61 % 208.283.837,50 18:10
TLMAN TRABZON LIMAN 106,60 -1,84 % 52.216.960,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 221,10 10,00 % 57.778.390,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 109,80 0,18 % 141.337.276,60 18:10
TNZTP TAPDI TINAZTEPE 23,10 -0,26 % 51.544.545,24 18:10
TOASO TOFAS OTO. FAB. 269,00 1,80 % 2.121.875.565,50 18:10
TRCAS TURCAS HOLDING 38,30 0,90 % 63.968.222,46 18:10
TRGYO TORUNLAR GMYO 77,90 1,43 % 126.785.721,20 18:10
TRHOL TERA FINANSAL YAT. HOL. 417,25 4,97 % 118.888.954,00 18:10
TRILC TURK ILAC SERUM 21,36 0,75 % 54.917.231,94 18:10
TSGYO TSKB GMYO 8,00 4,58 % 63.434.683,82 18:10
TSKB T.S.K.B. 12,85 -0,31 % 485.308.967,94 18:10
TSPOR TRABZONSPOR SPORTIF 1,31 3,15 % 844.053.345,15 18:10
TTKOM TURK TELEKOM 49,96 -2,04 % 1.746.693.757,34 18:10
TTRAK TURK TRAKTOR 572,00 4,57 % 250.832.229,00 18:10
TUCLK TUGCELIK 10,19 4,62 % 72.258.580,40 18:10
TUKAS TUKAS 2,88 0,70 % 770.838.301,56 18:10
TUPRS TUPRAS 198,70 0,56 % 5.775.882.992,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,55 0,47 % 297.979.433,19 18:10
TURGG TURKER PROJE GAYRIMENKUL 29,92 0,67 % 42.195.142,44 18:10
TURSG TURKIYE SIGORTA 13,58 9,96 % 1.707.108.761,09 18:10
UFUK UFUK YATIRIM 2.170,00 9,98 % 103.826.885,00 18:10
ULAS ULASLAR TURIZM YAT. 33,10 -1,78 % 18.742.268,92 18:10
ULKER ULKER BISKUVI 109,80 1,57 % 609.880.264,40 18:10
ULUFA ULUSAL FAKTORING 4,15 0,00 % 74.250.831,86 18:10
ULUSE ULUSOY ELEKTRIK 190,00 -0,11 % 31.390.695,00 18:10
ULUUN ULUSOY UN SANAYI 7,84 1,42 % 43.927.972,29 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,10 1,32 % 32.399.150,78 18:10
USAK USAK SERAMIK 3,53 1,73 % 288.251.798,18 18:10
VAKBN VAKIFLAR BANKASI 25,22 3,11 % 1.403.585.745,72 18:10
VAKFN VAKIF FIN. KIR. 2,05 4,06 % 482.879.707,50 18:10
VAKKO VAKKO TEKSTIL 67,00 0,60 % 48.657.277,60 18:10
VANGD VANET GIDA 42,50 -3,80 % 14.959.843,18 18:10
VBTYZ VBT YAZILIM 19,12 -0,31 % 42.718.572,48 18:10
VERTU VERUSATURK GIRISIM 45,48 5,82 % 259.745.576,06 18:10
VERUS VERUSA HOLDING 305,50 9,99 % 180.281.058,00 18:10
VESBE VESTEL BEYAZ ESYA 9,03 2,73 % 158.341.255,80 18:10
VESTL VESTEL 34,14 2,46 % 299.646.677,20 18:10
VKFYO VAKIF YAT. ORT. 22,24 1,09 % 5.613.241,58 18:10
VKGYO VAKIF GMYO 2,54 0,79 % 125.027.089,85 18:10
VKING VIKING KAGIT 31,88 0,95 % 29.528.055,88 18:10
VRGYO VERA KONSEPT GMYO 3,57 1,13 % 163.420.741,54 18:10
VSNMD VISNE MADENCILIK 133,90 0,83 % 376.392.915,70 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 280,75 2,00 % 46.847.297,50 18:10
YATAS YATAS 37,00 -1,33 % 53.601.886,58 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 31,20 3,31 % 38.092.947,38 18:10
YBTAS YIBITAS INSAAT MALZEME 22,60 3,76 % 2.778.097,74 18:10
YEOTK YEO TEKNOLOJI ENERJI 35,10 2,27 % 160.089.472,80 18:10
YESIL YESIL YATIRIM HOLDING 3,02 9,82 % 569.776.126,91 18:10
YGGYO YENI GIMAT GMYO 144,40 5,02 % 20.392.087,80 18:10
YGYO YESIL GMYO 2,19 8,42 % 18.558.160,33 18:10
YIGIT YIGIT AKU 27,06 0,97 % 64.454.047,42 18:10
YKBNK YAPI VE KREDI BANK. 33,44 -0,48 % 7.549.236.341,52 18:10
YKSLN YUKSELEN CELIK 6,30 3,11 % 50.412.807,08 18:10
YONGA YONGA MOBILYA 67,00 1,44 % 1.615.488,30 18:10
YUNSA YUNSA 7,73 2,38 % 36.758.244,70 18:10
YYAPI YESIL YAPI 2,66 9,92 % 230.244.408,82 18:10
YYLGD YAYLA GIDA 11,37 3,36 % 103.122.294,88 18:10
ZEDUR ZEDUR ENERJI 8,92 2,65 % 25.246.338,45 18:10
ZOREN ZORLU ENERJI 3,55 5,97 % 513.659.261,25 18:10
ZRGYO ZIRAAT GMYO 23,70 2,42 % 19.907.033,38 18:10

UYGULAMALAR

HESABIM