BIST 100: 14.688
Değişim: 0.62% 89,89
Adet: 8.271 Mio.Lot
Hacim: 119.381 Mio.TL
EN YÜKSEK
14763
EN DÜŞÜK
14,612
Açılış: 14.612
Dünkü Kapanış: 14.598
Verilerin Son Güncelleme Saati : 16:03
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,68
-0,10
16:04:43
-
AGHOL
37,48
1,85
16:05:07
-
AKBNK
72,55
1,40
16:05:21
-
AKSA
11,11
1,28
16:04:33
-
AKSEN
83,75
-1,59
16:03:48
-
ALARK
99,00
-1,39
16:04:45
-
ALFAS
54,05
3,64
16:05:20
-
ALTNY
17,15
-0,81
16:05:22
-
ANSGR
31,18
2,57
16:05:21
-
ARCLK
113,30
-0,09
16:03:42
-
ASELS
417,50
1,15
16:05:17
-
ASTOR
336,50
0,45
16:05:22
-
AVPGY
64,75
-0,38
16:05:21
-
BIMAS
419,75
3,26
16:05:15
-
BRSAN
537,50
3,46
16:05:08
-
BRYAT
2.048,00
1,54
16:04:59
-
BSOKE
37,38
2,69
16:05:21
-
BTCIM
6,36
3,41
16:03:41
-
CANTE
1,72
0,00
16:05:20
-
CCOLA
82,35
-1,32
16:04:52
-
CIMSA
55,65
1,83
16:04:24
-
CWENE
39,26
2,40
16:05:23
-
DOAS
185,10
1,76
16:05:16
-
DOHOL
23,42
-4,49
16:04:42
-
ECILC
87,05
3,75
16:04:46
-
EFOR
12,74
0,31
16:05:20
-
EGEEN
6.077,50
1,29
16:04:08
-
EKGYO
20,50
2,40
16:05:16
-
ENERY
8,78
0,23
16:03:06
-
ENJSA
118,50
0,77
16:04:52
-
ENKAI
103,80
1,76
16:04:38
-
EREGL
39,96
-1,33
16:05:16
-
EUPWR
60,50
1,51
16:04:54
-
FENER
3,37
4,33
16:05:12
MENKUL
FİYAT
%
ZAMAN
-
FROTO
93,65
0,21
16:05:13
-
GARAN
132,80
0,99
16:05:23
-
GESAN
62,10
2,31
16:05:06
-
GOLTS
379,25
2,57
16:02:33
-
GRTHO
243,20
1,42
16:04:19
-
GSRAY
1,14
0,88
16:05:02
-
GUBRF
609,00
3,13
16:04:47
-
HALKB
41,32
4,61
16:04:53
-
HEKTS
4,66
1,75
16:04:57
-
IEYHO
101,00
-0,79
16:04:23
-
ISCTR
14,18
0,50
16:05:15
-
ISMEN
41,08
1,23
16:04:20
-
IZENR
11,18
-0,36
16:05:21
-
KCAER
12,89
-1,60
16:05:13
-
KCHOL
206,00
0,78
16:05:07
-
KLRHO
106,60
0,28
16:04:24
-
KONTR
9,39
0,75
16:05:19
-
KONYA
4.115,00
1,29
15:54:39
-
KRDMD
43,78
2,39
16:05:21
-
KTLEV
128,90
3,12
16:05:22
-
KUYAS
90,35
-0,88
16:04:39
-
LMKDC
37,34
-0,32
16:04:47
-
MAGEN
68,50
0,37
16:04:43
-
MAVI
43,48
-0,64
16:05:22
-
MGROS
724,00
3,43
16:04:51
-
MIATK
49,26
8,50
16:05:22
-
MPARK
491,50
0,20
16:04:25
-
OBAMS
8,75
1,39
16:05:22
-
ODAS
7,81
0,13
16:04:52
-
OTKAR
372,75
0,20
16:05:16
-
OYAKC
23,12
0,96
16:04:10
-
PAHOL
1,71
2,40
16:04:18
-
PASEU
106,90
-1,84
16:04:22
-
PATEK
23,50
1,73
16:04:51
MENKUL
FİYAT
%
ZAMAN
-
PETKM
26,00
-1,96
16:05:19
-
PGSUS
178,80
1,02
16:04:48
-
PSGYO
3,49
-0,29
16:05:13
-
QUAGR
3,72
-0,80
16:05:09
-
RALYH
296,75
-8,41
16:05:09
-
REEDR
7,66
0,92
16:05:02
-
SAHOL
96,35
1,15
16:05:08
-
SASA
2,99
2,75
16:05:18
-
SELEC
108,70
-1,63
16:03:58
-
SISE
49,20
-2,57
16:05:23
-
SKBNK
14,93
8,74
16:05:11
-
SMRTG
12,80
1,99
16:05:19
-
SOKM
53,45
3,19
16:04:41
-
TABGD
280,50
-1,06
16:05:17
-
TAVHL
266,75
1,04
16:04:44
-
TCELL
114,50
0,44
16:05:23
-
THYAO
306,75
0,90
16:05:15
-
TKFEN
145,90
-1,82
16:05:13
-
TOASO
312,00
3,65
16:05:21
-
TRALT
47,24
0,60
16:05:19
-
TRENJ
93,05
0,16
16:04:46
-
TRMET
126,50
0,08
16:05:20
-
TSKB
12,18
1,92
16:02:12
-
TTKOM
64,35
-0,62
16:05:23
-
TTRAK
481,25
1,00
16:04:46
-
TUKAS
2,67
1,52
16:04:17
-
TUPRS
252,50
0,70
16:05:08
-
TUREX
8,79
1,27
16:05:18
-
TURSG
14,70
0,96
16:04:25
-
ULKER
126,70
0,72
16:05:23
-
VAKBN
32,20
-0,68
16:05:03
-
VESTL
29,16
0,34
16:05:18
-
YKBNK
37,78
0,91
16:04:27
-
ZOREN
3,26
-0,31
16:04:50