BIST 100: 13.878
Değişim: 1.38% 189,04
Adet: 5.443 Mio.Lot
Hacim: 85.352 Mio.TL
EN YÜKSEK
13884
EN DÜŞÜK
13,764
Açılış: 13.775
Dünkü Kapanış: 13.689
Verilerin Son Güncelleme Saati : 12:44
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,59
4,44
12:44:55
-
AGHOL
30,16
3,79
12:44:45
-
AKBNK
77,10
2,39
12:44:28
-
AKSA
10,28
1,18
12:44:30
-
AKSEN
80,05
-1,36
12:44:50
-
ALARK
92,75
1,92
12:44:42
-
ALTNY
14,98
1,56
12:44:36
-
ANHYT
112,00
0,90
12:43:04
-
ANSGR
26,74
0,53
12:44:42
-
ARCLK
116,00
2,29
12:40:15
-
ASELS
382,50
1,53
12:44:55
-
ASTOR
208,00
0,87
12:44:56
-
BALSU
14,91
0,74
12:44:02
-
BIMAS
740,00
0,14
12:44:56
-
BRSAN
540,00
1,69
12:44:11
-
BRYAT
2.154,00
1,03
12:44:55
-
BSOKE
36,26
1,17
12:43:49
-
BTCIM
6,60
0,30
12:41:18
-
CANTE
1,66
1,22
12:44:50
-
CCOLA
72,60
2,33
12:43:32
-
CIMSA
53,40
2,69
12:44:28
-
CVKMD
35,24
-0,56
12:44:20
-
CWENE
32,70
0,43
12:44:55
-
DAPGM
11,85
1,98
12:44:25
-
DOAS
203,60
0,34
12:44:21
-
DOHOL
21,00
1,06
12:32:04
-
DSTKF
2.012,00
0,60
12:44:56
-
ECILC
110,30
1,38
12:41:46
-
EFOR
5,59
-5,73
12:44:55
-
EKGYO
21,30
3,50
12:44:55
-
ENERY
9,39
5,51
12:44:44
-
ENJSA
122,60
0,16
12:44:48
-
ENKAI
99,35
4,85
12:44:52
-
EREGL
30,88
2,59
12:44:56
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
43,32
-0,60
12:43:52
-
FENER
2,75
0,36
12:44:54
-
FROTO
102,80
0,59
12:44:44
-
GARAN
138,60
1,39
12:44:56
-
GENIL
10,28
-0,19
12:44:33
-
GESAN
49,86
0,85
12:44:51
-
GRSEL
319,00
0,87
12:42:45
-
GRTHO
276,00
9,96
12:44:36
-
GSRAY
1,13
0,89
12:44:44
-
GUBRF
490,75
-0,30
12:44:20
-
HALKB
39,58
2,33
12:44:39
-
HEKTS
3,04
3,40
12:44:50
-
ISCTR
14,52
1,04
12:44:10
-
ISMEN
42,32
2,92
12:44:41
-
IZENR
9,52
0,00
12:44:56
-
KCHOL
202,70
1,55
12:44:44
-
KLRHO
105,90
2,92
12:44:23
-
KONTR
9,68
10,00
12:44:55
-
KRDMD
38,92
6,11
12:44:54
-
KTLEV
75,30
-2,02
12:44:57
-
KUYAS
85,25
-0,64
12:40:44
-
LMKDC
31,50
1,29
12:44:44
-
MAGEN
61,95
1,23
12:44:43
-
MAVI
42,98
0,51
12:44:28
-
MGROS
643,50
0,47
12:44:30
-
MIATK
42,74
-0,51
12:44:32
-
MPARK
442,25
0,40
12:40:06
-
OBAMS
8,40
-0,24
12:44:55
-
ODAS
6,88
1,62
12:44:48
-
OTKAR
392,50
0,71
12:44:28
-
OYAKC
25,44
1,19
12:44:28
-
PAHOL
1,57
0,64
12:44:25
-
PASEU
119,10
1,79
12:44:44
-
PATEK
19,43
6,70
12:44:36
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,70
1,40
12:44:53
-
PGSUS
187,40
1,13
12:44:56
-
PSGYO
2,45
1,66
12:37:57
-
QUAGR
3,47
-2,25
12:44:30
-
RALYH
252,50
4,90
12:42:53
-
REEDR
7,61
1,47
12:44:43
-
SAHOL
99,20
1,69
12:44:54
-
SARKY
28,04
0,14
12:44:28
-
SASA
2,60
6,12
12:44:55
-
SISE
47,32
1,94
12:44:43
-
SKBNK
12,05
1,18
12:44:30
-
SMRTG
7,70
6,80
12:44:54
-
SOKM
54,75
-0,36
12:44:35
-
TABGD
252,00
0,80
12:44:46
-
TAVHL
345,25
1,17
12:44:56
-
TCELL
116,40
1,75
12:44:54
-
THYAO
323,00
1,10
12:44:51
-
TKFEN
108,20
-0,09
12:44:41
-
TOASO
279,25
0,63
12:44:56
-
TRALT
44,10
0,82
12:44:41
-
TRENJ
95,30
0,85
12:44:03
-
TRMET
131,30
1,31
12:44:36
-
TSKB
12,18
1,50
12:44:29
-
TTKOM
63,25
2,26
12:44:55
-
TUKAS
2,41
1,26
12:43:32
-
TUPRS
254,50
-0,20
12:44:53
-
TUREX
8,03
1,52
12:44:46
-
TURSG
13,39
-0,07
12:44:36
-
ULKER
118,20
0,25
12:44:32
-
VAKBN
34,22
1,48
12:44:50
-
VESTL
28,24
2,62
12:44:03
-
YKBNK
38,46
2,18
12:44:49
-
ZOREN
2,92
2,46
12:44:14