DOLAR 45,5829 0.14%
EURO 53,0733 0.14%
ALTIN 6.661,420,26
BITCOIN 3478671-2.04527%
Manisa
21°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.062 s Değişim: -2.13% -305,38 Adet:   10.060 Mio.Lot Hacim:   147.729 Mio.TL
EN YÜKSEK 14342
EN DÜŞÜK 14,050
Açılış: 14.334 Dünkü Kapanış: 14.368

Verilerin Son Güncelleme Saati : 17:48

MENKUL FİYAT % ZAMAN
  • AEFES 19,56 -0,05 17:48:05
  • AGHOL 34,08 -4,64 17:47:39
  • AKBNK 70,05 -0,28 17:49:08
  • AKSA 10,65 -3,79 17:48:56
  • AKSEN 80,10 -2,32 17:49:10
  • ALARK 93,25 -3,87 17:49:08
  • ALTNY 17,36 -0,91 17:49:08
  • ANSGR 29,46 -4,97 17:40:36
  • ARCLK 108,00 -2,61 17:49:09
  • ASELS 403,75 -2,71 17:49:10
  • ASTOR 315,50 -2,02 17:48:54
  • BALSU 13,93 -1,83 17:48:38
  • BIMAS 392,75 -3,08 17:49:12
  • BRSAN 512,50 -1,16 17:48:56
  • BRYAT 1.995,00 -0,89 17:49:11
  • BSOKE 38,12 -0,68 17:48:28
  • BTCIM 6,14 0,00 17:49:11
  • CANTE 1,58 -4,24 17:49:10
  • CCOLA 82,05 -1,08 17:49:08
  • CIMSA 52,25 -2,34 17:48:22
  • CVKMD 42,10 -3,22 17:48:47
  • CWENE 36,14 -3,63 17:49:08
  • DAPGM 10,27 -3,48 17:49:08
  • DOAS 178,80 -1,70 17:49:06
  • DOHOL 22,68 -2,16 17:47:38
  • DSTKF 1.926,00 -2,23 17:49:09
  • ECILC 83,85 -1,18 17:49:05
  • EFOR 10,64 -5,00 17:49:12
  • EKGYO 19,87 -2,21 17:49:03
  • ENERY 8,61 0,12 17:49:08
  • ENJSA 113,80 -1,22 17:49:01
  • ENKAI 98,40 -3,24 17:49:08
  • EREGL 38,60 -2,57 17:49:11
  • EUPWR 63,15 3,78 17:48:51
MENKUL FİYAT % ZAMAN
  • EUREN 4,92 -1,99 17:49:11
  • FENER 3,72 4,20 17:49:02
  • FROTO 87,75 -4,05 17:49:11
  • GARAN 129,60 -0,15 17:49:07
  • GENIL 8,67 -2,69 17:49:07
  • GESAN 58,00 -0,09 17:49:04
  • GLRMK 179,90 -2,70 17:48:56
  • GRSEL 301,25 -3,99 17:41:49
  • GRTHO 220,30 -5,21 17:49:07
  • GSRAY 1,09 -1,80 17:49:03
  • GUBRF 568,50 -4,37 17:48:58
  • HALKB 40,26 -0,35 17:49:01
  • HEKTS 4,14 -9,80 17:49:10
  • ISCTR 13,76 -0,79 17:49:10
  • ISMEN 39,58 -2,56 17:49:09
  • IZENR 12,17 9,25 17:49:08
  • KCHOL 195,50 -1,76 17:48:59
  • KLRHO 99,15 -3,74 17:49:10
  • KONTR 8,14 -3,78 17:49:06
  • KRDMD 39,48 -5,96 17:49:10
  • KTLEV 128,30 -0,39 17:49:10
  • KUYAS 86,05 -3,59 17:49:10
  • MAGEN 63,30 -4,02 17:48:54
  • MAVI 41,52 -2,85 17:49:07
  • MGROS 669,00 -1,98 17:49:07
  • MIATK 46,22 -2,08 17:49:07
  • MPARK 463,00 -4,59 17:48:57
  • OBAMS 8,63 0,12 17:48:48
  • ODAS 7,26 -5,10 17:49:08
  • OTKAR 360,25 -1,64 17:49:00
  • OYAKC 21,54 -4,01 17:49:08
  • PAHOL 1,68 0,00 17:48:54
  • PASEU 103,60 2,57 17:49:06
  • PATEK 22,38 -2,44 17:49:11
MENKUL FİYAT % ZAMAN
  • PETKM 25,46 -2,08 17:49:12
  • PGSUS 172,40 -2,38 17:49:13
  • PSGYO 3,20 -3,32 17:49:05
  • QUAGR 3,68 4,55 17:49:08
  • RALYH 281,00 -0,71 17:48:41
  • REEDR 7,31 -2,66 17:49:06
  • SAHOL 92,20 -0,91 17:49:13
  • SARKY 29,40 -5,86 17:49:09
  • SASA 2,73 -3,53 17:49:05
  • SISE 46,08 -4,40 17:49:12
  • SKBNK 14,45 -1,90 17:48:58
  • SOKM 49,48 -1,34 17:49:06
  • TABGD 283,50 0,89 17:49:13
  • TAVHL 253,50 -1,84 17:49:04
  • TCELL 107,40 -1,92 17:48:49
  • THYAO 295,00 -1,67 17:49:12
  • TKFEN 135,00 -1,46 17:48:58
  • TOASO 295,00 -2,32 17:49:07
  • TRALT 46,70 -1,48 17:49:11
  • TRENJ 89,35 -3,25 17:49:08
  • TRMET 119,40 -2,45 17:49:01
  • TSKB 11,92 -1,65 17:49:06
  • TTKOM 61,45 -0,41 17:49:02
  • TUKAS 2,51 -3,46 17:49:10
  • TUPRS 253,75 -1,84 17:49:12
  • TUREX 8,32 -1,65 17:48:48
  • TURSG 13,76 0,36 17:49:10
  • ULKER 120,00 -2,44 17:48:52
  • VAKBN 31,02 0,71 17:48:55
  • VESTL 27,10 -3,21 17:49:07
  • YKBNK 36,44 -1,03 17:49:12
  • ZOREN 3,09 -4,04 17:49:11