DOLAR 45,6205 0.06%
EURO 53,0701 0.04%
ALTIN 6.622,75-0,56
BITCOIN 35135470.19451%
Manisa
26°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.671 s Değişim: -2.44% -341,25 Adet:   7.685 Mio.Lot Hacim:   127.399 Mio.TL
EN YÜKSEK 14064
EN DÜŞÜK 13,669
Açılış: 14.040 Dünkü Kapanış: 14.012

Verilerin Son Güncelleme Saati : 17:04

MENKUL FİYAT % ZAMAN
  • AEFES 19,27 -2,43 17:08:11
  • AGHOL 32,92 -4,02 17:08:18
  • AKBNK 67,05 -2,97 17:08:19
  • AKSA 10,57 -3,91 17:07:35
  • AKSEN 77,60 -3,00 17:08:19
  • ALARK 93,10 -2,46 17:08:19
  • ALTNY 16,46 -4,30 17:08:12
  • ANSGR 27,54 -4,04 17:06:24
  • ARCLK 105,50 -2,04 17:08:19
  • ASELS 388,75 -1,21 17:08:19
  • ASTOR 338,25 -1,74 17:08:18
  • BALSU 13,45 -1,61 17:08:14
  • BIMAS 391,50 -0,32 17:08:19
  • BRSAN 473,00 -2,77 17:08:18
  • BRYAT 1.937,00 -0,67 17:07:48
  • BSOKE 35,52 -4,26 17:02:01
  • BTCIM 6,04 -1,47 17:08:16
  • CANTE 1,54 -1,91 17:08:19
  • CCOLA 79,70 -2,51 17:07:47
  • CIMSA 51,75 -0,77 17:08:19
  • CVKMD 42,60 1,67 17:08:12
  • CWENE 35,54 -3,69 17:08:13
  • DAPGM 9,65 -3,60 17:08:14
  • DOAS 179,30 -2,71 17:08:19
  • DOHOL 22,72 -3,07 17:07:48
  • DSTKF 1.830,00 -3,68 17:06:34
  • ECILC 80,25 -3,49 17:07:55
  • EFOR 10,85 -7,11 17:07:46
  • EKGYO 19,38 -2,32 17:08:19
  • ENERY 8,62 -1,03 17:06:33
  • ENJSA 112,10 -1,41 17:08:12
  • ENKAI 95,65 -3,19 17:08:18
  • EREGL 37,96 -1,76 17:08:08
MENKUL FİYAT % ZAMAN
  • EUPWR 75,65 9,96 17:07:28
  • EUREN 4,70 -2,49 17:08:14
  • FENER 3,79 -5,96 17:08:05
  • FROTO 85,10 -1,79 17:08:17
  • GARAN 127,80 -1,54 17:08:19
  • GENIL 8,56 -0,47 17:08:09
  • GESAN 70,15 9,95 17:07:15
  • GLRMK 170,20 -4,06 17:08:15
  • GRSEL 298,50 -2,13 17:07:19
  • GRTHO 214,30 -1,29 17:08:08
  • GSRAY 1,07 -0,93 17:08:13
  • GUBRF 548,50 -2,05 17:08:18
  • HALKB 37,98 -2,31 17:08:19
  • HEKTS 3,85 -3,75 17:08:19
  • ISCTR 13,38 -2,34 17:08:19
  • ISMEN 38,00 -1,91 17:08:17
  • IZENR 12,07 -3,67 17:07:50
  • KCHOL 188,20 -3,98 17:08:19
  • KLRHO 99,70 0,45 17:08:08
  • KONTR 8,75 -0,34 17:08:18
  • KRDMD 39,12 -2,69 17:08:19
  • KTLEV 119,70 -2,29 17:08:10
  • KUYAS 80,65 -4,78 17:07:54
  • MAGEN 57,75 -8,91 17:07:44
  • MAVI 41,56 -0,72 17:08:19
  • MGROS 679,00 -0,95 17:08:19
  • MIATK 48,00 2,43 17:08:17
  • MPARK 459,50 -3,01 17:07:12
  • OBAMS 8,59 -1,72 17:06:42
  • ODAS 7,10 -1,25 17:07:54
  • OTKAR 376,00 6,59 17:08:14
  • OYAKC 20,80 -1,23 17:08:11
  • PAHOL 1,58 -3,07 17:07:37
MENKUL FİYAT % ZAMAN
  • PASEU 106,00 -4,59 17:08:15
  • PATEK 21,32 -3,27 17:08:19
  • PETKM 23,52 -3,37 17:08:18
  • PGSUS 168,20 -3,00 17:08:16
  • QUAGR 3,67 -0,81 17:07:28
  • RALYH 237,10 -7,20 17:07:42
  • REEDR 7,00 -2,78 17:08:05
  • SAHOL 90,35 -2,48 17:08:19
  • SARKY 27,28 -1,94 17:07:27
  • SASA 2,69 -4,27 17:05:10
  • SISE 44,62 -3,38 17:08:16
  • SKBNK 13,49 -4,33 17:02:14
  • SOKM 49,66 -0,48 17:07:49
  • TABGD 269,25 -1,55 17:07:19
  • TAVHL 250,75 -3,84 17:08:17
  • TCELL 105,70 -2,67 17:08:05
  • THYAO 284,25 -3,64 17:08:19
  • TKFEN 124,30 -5,48 17:08:18
  • TOASO 289,00 -0,17 17:08:13
  • TRALT 42,46 -5,56 17:06:52
  • TRENJ 84,60 -4,68 17:08:17
  • TRMET 108,20 -3,82 17:08:12
  • TSKB 11,50 -2,54 17:07:31
  • TTKOM 60,10 -3,30 17:08:04
  • TUKAS 2,39 -1,24 17:08:19
  • TUPRS 248,80 -0,48 17:08:19
  • TUREX 8,12 -1,93 17:08:08
  • TURSG 13,23 -1,64 17:07:49
  • ULKER 116,10 -2,60 17:08:09
  • VAKBN 30,08 -1,12 17:08:19
  • VESTL 26,32 -2,52 17:07:42
  • YKBNK 34,68 -2,80 17:08:13
  • ZOREN 3,02 -2,89 17:08:15