BIST 100: 13.671
Değişim: -2.44% -341,25
Adet: 7.685 Mio.Lot
Hacim: 127.399 Mio.TL
EN YÜKSEK
14064
EN DÜŞÜK
13,669
Açılış: 14.040
Dünkü Kapanış: 14.012
Verilerin Son Güncelleme Saati : 17:04
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,27
-2,43
17:08:11
-
AGHOL
32,92
-4,02
17:08:18
-
AKBNK
67,05
-2,97
17:08:19
-
AKSA
10,57
-3,91
17:07:35
-
AKSEN
77,60
-3,00
17:08:19
-
ALARK
93,10
-2,46
17:08:19
-
ALTNY
16,46
-4,30
17:08:12
-
ANSGR
27,54
-4,04
17:06:24
-
ARCLK
105,50
-2,04
17:08:19
-
ASELS
388,75
-1,21
17:08:19
-
ASTOR
338,25
-1,74
17:08:18
-
BALSU
13,45
-1,61
17:08:14
-
BIMAS
391,50
-0,32
17:08:19
-
BRSAN
473,00
-2,77
17:08:18
-
BRYAT
1.937,00
-0,67
17:07:48
-
BSOKE
35,52
-4,26
17:02:01
-
BTCIM
6,04
-1,47
17:08:16
-
CANTE
1,54
-1,91
17:08:19
-
CCOLA
79,70
-2,51
17:07:47
-
CIMSA
51,75
-0,77
17:08:19
-
CVKMD
42,60
1,67
17:08:12
-
CWENE
35,54
-3,69
17:08:13
-
DAPGM
9,65
-3,60
17:08:14
-
DOAS
179,30
-2,71
17:08:19
-
DOHOL
22,72
-3,07
17:07:48
-
DSTKF
1.830,00
-3,68
17:06:34
-
ECILC
80,25
-3,49
17:07:55
-
EFOR
10,85
-7,11
17:07:46
-
EKGYO
19,38
-2,32
17:08:19
-
ENERY
8,62
-1,03
17:06:33
-
ENJSA
112,10
-1,41
17:08:12
-
ENKAI
95,65
-3,19
17:08:18
-
EREGL
37,96
-1,76
17:08:08
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
75,65
9,96
17:07:28
-
EUREN
4,70
-2,49
17:08:14
-
FENER
3,79
-5,96
17:08:05
-
FROTO
85,10
-1,79
17:08:17
-
GARAN
127,80
-1,54
17:08:19
-
GENIL
8,56
-0,47
17:08:09
-
GESAN
70,15
9,95
17:07:15
-
GLRMK
170,20
-4,06
17:08:15
-
GRSEL
298,50
-2,13
17:07:19
-
GRTHO
214,30
-1,29
17:08:08
-
GSRAY
1,07
-0,93
17:08:13
-
GUBRF
548,50
-2,05
17:08:18
-
HALKB
37,98
-2,31
17:08:19
-
HEKTS
3,85
-3,75
17:08:19
-
ISCTR
13,38
-2,34
17:08:19
-
ISMEN
38,00
-1,91
17:08:17
-
IZENR
12,07
-3,67
17:07:50
-
KCHOL
188,20
-3,98
17:08:19
-
KLRHO
99,70
0,45
17:08:08
-
KONTR
8,75
-0,34
17:08:18
-
KRDMD
39,12
-2,69
17:08:19
-
KTLEV
119,70
-2,29
17:08:10
-
KUYAS
80,65
-4,78
17:07:54
-
MAGEN
57,75
-8,91
17:07:44
-
MAVI
41,56
-0,72
17:08:19
-
MGROS
679,00
-0,95
17:08:19
-
MIATK
48,00
2,43
17:08:17
-
MPARK
459,50
-3,01
17:07:12
-
OBAMS
8,59
-1,72
17:06:42
-
ODAS
7,10
-1,25
17:07:54
-
OTKAR
376,00
6,59
17:08:14
-
OYAKC
20,80
-1,23
17:08:11
-
PAHOL
1,58
-3,07
17:07:37
MENKUL
FİYAT
%
ZAMAN
-
PASEU
106,00
-4,59
17:08:15
-
PATEK
21,32
-3,27
17:08:19
-
PETKM
23,52
-3,37
17:08:18
-
PGSUS
168,20
-3,00
17:08:16
-
QUAGR
3,67
-0,81
17:07:28
-
RALYH
237,10
-7,20
17:07:42
-
REEDR
7,00
-2,78
17:08:05
-
SAHOL
90,35
-2,48
17:08:19
-
SARKY
27,28
-1,94
17:07:27
-
SASA
2,69
-4,27
17:05:10
-
SISE
44,62
-3,38
17:08:16
-
SKBNK
13,49
-4,33
17:02:14
-
SOKM
49,66
-0,48
17:07:49
-
TABGD
269,25
-1,55
17:07:19
-
TAVHL
250,75
-3,84
17:08:17
-
TCELL
105,70
-2,67
17:08:05
-
THYAO
284,25
-3,64
17:08:19
-
TKFEN
124,30
-5,48
17:08:18
-
TOASO
289,00
-0,17
17:08:13
-
TRALT
42,46
-5,56
17:06:52
-
TRENJ
84,60
-4,68
17:08:17
-
TRMET
108,20
-3,82
17:08:12
-
TSKB
11,50
-2,54
17:07:31
-
TTKOM
60,10
-3,30
17:08:04
-
TUKAS
2,39
-1,24
17:08:19
-
TUPRS
248,80
-0,48
17:08:19
-
TUREX
8,12
-1,93
17:08:08
-
TURSG
13,23
-1,64
17:07:49
-
ULKER
116,10
-2,60
17:08:09
-
VAKBN
30,08
-1,12
17:08:19
-
VESTL
26,32
-2,52
17:07:42
-
YKBNK
34,68
-2,80
17:08:13
-
ZOREN
3,02
-2,89
17:08:15