BIST 100: 13.892 
Değişim: 1.99% 270,83
Adet: 3.627 Mio.Lot
Hacim: 93.829 Mio.TL
EN YÜKSEK
13927
EN DÜŞÜK
13,661
Açılış: 13.725
Dünkü Kapanış: 13.621
Verilerin Son Güncelleme Saati : 11:24
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,00
1,83
11:26:01
-
AGHOL
35,20
2,80
11:25:29
-
AKBNK
89,60
-1,48
11:25:33
-
AKSA
11,01
1,10
11:25:03
-
AKSEN
74,15
1,64
11:25:43
-
ALARK
107,70
2,67
11:25:00
-
ALTNY
15,98
0,69
11:26:01
-
ANSGR
28,46
1,50
11:25:14
-
ARCLK
117,30
2,00
11:24:04
-
ASELS
300,50
0,33
11:25:51
-
ASTOR
157,50
1,88
11:25:25
-
BALSU
16,07
1,20
11:23:39
-
BIMAS
691,00
3,83
11:25:57
-
BRSAN
654,50
2,19
11:24:53
-
BRYAT
2.324,00
2,47
11:25:33
-
BSOKE
29,08
3,86
11:25:16
-
BTCIM
4,93
1,02
11:26:01
-
CANTE
1,96
9,50
11:25:41
-
CCOLA
74,05
1,02
11:23:37
-
CIMSA
52,50
0,48
11:25:51
-
CWENE
31,88
-1,91
11:25:57
-
DAPGM
10,45
1,26
11:25:16
-
DOAS
227,00
1,25
11:25:32
-
DOHOL
21,60
0,47
11:25:29
-
DSTKF
842,00
1,75
11:25:37
-
ECILC
120,70
4,87
11:25:24
-
EFOR
22,12
-0,45
11:24:12
-
EGEEN
7.405,00
0,65
11:22:42
-
EKGYO
25,68
2,56
11:25:31
-
ENERY
9,89
1,54
11:24:03
-
ENJSA
107,30
2,39
11:24:22
-
ENKAI
95,70
1,38
11:25:15
-
EREGL
28,42
3,20
11:25:51
-
EUPWR
41,34
2,07
11:24:10
MENKUL
FİYAT
%
ZAMAN
-
FENER
3,35
2,45
11:25:45
-
FROTO
116,30
2,20
11:25:29
-
GARAN
164,10
2,50
11:25:53
-
GENIL
123,70
-0,16
11:25:31
-
GESAN
56,00
3,23
11:24:12
-
GLRMK
197,90
1,70
11:24:14
-
GRSEL
361,75
2,48
11:23:13
-
GRTHO
213,20
-0,37
11:23:33
-
GSRAY
1,22
1,67
11:25:10
-
GUBRF
503,00
3,87
11:25:54
-
HALKB
43,84
0,92
11:25:48
-
HEKTS
3,36
2,75
11:23:57
-
ISCTR
17,18
2,02
11:25:32
-
ISMEN
48,62
2,27
11:25:57
-
IZENR
9,59
0,42
11:25:44
-
KCAER
11,42
2,15
11:25:14
-
KCHOL
209,50
2,34
11:26:01
-
KLRHO
597,50
6,22
11:26:01
-
KONTR
9,72
1,36
11:24:05
-
KRDMD
29,92
2,33
11:25:34
-
KTLEV
37,88
1,55
11:24:22
-
KUYAS
53,60
0,56
11:17:33
-
MAGEN
41,84
-1,04
11:25:29
-
MAVI
47,70
1,58
11:24:33
-
MGROS
659,00
3,45
11:25:38
-
MIATK
36,98
1,43
11:25:09
-
MPARK
458,00
2,23
11:21:58
-
OBAMS
8,58
-0,23
11:25:44
-
ODAS
5,96
4,93
11:25:13
-
OTKAR
434,75
1,16
11:24:46
-
OYAKC
26,96
1,35
11:24:46
-
PASEU
136,80
-5,66
11:24:22
-
PATEK
19,58
1,03
11:25:51
-
PETKM
18,21
2,19
11:25:42
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
207,20
2,22
11:25:42
-
QUAGR
2,65
0,76
11:21:50
-
RALYH
185,30
-1,49
11:25:33
-
REEDR
6,96
0,72
11:25:17
-
SAHOL
110,70
2,31
11:26:01
-
SASA
2,59
1,97
11:25:53
-
SISE
46,42
2,34
11:25:55
-
SKBNK
9,02
2,73
11:23:44
-
SOKM
66,05
1,69
11:24:41
-
TABGD
280,50
2,75
11:23:35
-
TAVHL
356,75
3,26
11:24:46
-
TCELL
116,80
2,91
11:24:45
-
THYAO
314,75
2,94
11:25:57
-
TKFEN
77,50
2,72
11:23:35
-
TOASO
326,00
1,64
11:25:59
-
TRALT
51,20
4,07
11:25:13
-
TRENJ
104,50
2,25
11:25:36
-
TRMET
138,10
4,54
11:24:19
-
TSKB
14,01
2,04
11:25:01
-
TSPOR
1,10
0,92
11:25:38
-
TTKOM
67,70
3,60
11:24:46
-
TTRAK
593,50
1,02
11:25:41
-
TUKAS
2,93
1,03
11:24:46
-
TUPRS
233,40
1,66
11:25:19
-
TUREX
7,55
1,34
11:21:32
-
TURSG
12,12
1,34
11:23:41
-
ULKER
137,00
2,16
11:26:01
-
VAKBN
36,34
0,39
11:24:04
-
VESTL
31,86
2,51
11:24:31
-
YEOTK
44,90
2,05
11:24:23
-
YKBNK
40,42
0,25
11:25:42
-
ZOREN
3,32
1,84
11:25:28
