BIST 100: 15.019
Değişim: 3.61% 523,56
Adet: 10.604 Mio.Lot
Hacim: 199.271 Mio.TL
EN YÜKSEK
15044
EN DÜŞÜK
14,626
Açılış: 14.677
Dünkü Kapanış: 14.496
Verilerin Son Güncelleme Saati : 14:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,16
4,24
14:36:29
-
AGHOL
34,32
2,33
14:36:40
-
AKBNK
75,00
6,08
14:36:38
-
AKSA
10,75
1,90
14:36:38
-
AKSEN
88,75
1,66
14:36:45
-
ALARK
99,35
4,97
14:36:44
-
ALTNY
16,95
-0,41
14:36:38
-
ANSGR
30,26
1,82
14:36:01
-
ARCLK
114,40
2,79
14:36:26
-
ASELS
446,00
4,39
14:36:39
-
ASTOR
309,25
4,56
14:36:32
-
BALSU
14,60
1,39
14:36:01
-
BIMAS
783,00
4,82
14:36:31
-
BRSAN
620,00
9,93
14:36:33
-
BRYAT
2.211,00
5,24
14:36:32
-
BSOKE
38,44
0,31
14:33:59
-
BTCIM
6,61
4,42
14:36:35
-
CANTE
1,79
1,13
14:36:27
-
CCOLA
83,25
4,26
14:36:31
-
CIMSA
59,00
2,25
14:36:08
-
CVKMD
36,52
2,47
14:36:38
-
CWENE
38,50
5,77
14:36:46
-
DAPGM
10,50
0,96
14:36:42
-
DOAS
185,40
2,32
14:36:30
-
DOHOL
24,34
3,49
14:36:30
-
DSTKF
2.815,00
1,99
14:36:17
-
ECILC
86,60
3,10
14:36:19
-
EFOR
12,14
2,79
14:36:38
-
EKGYO
21,34
5,33
14:36:29
-
ENERY
9,06
0,55
14:35:05
-
ENJSA
118,20
-0,42
14:36:44
-
ENKAI
109,80
3,49
14:36:32
-
EREGL
38,46
3,33
14:36:45
-
EUPWR
58,05
-1,28
14:36:31
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,32
0,38
14:36:39
-
FENER
3,46
9,84
14:36:15
-
FROTO
99,55
1,53
14:36:29
-
GARAN
137,20
6,03
14:36:47
-
GENIL
8,99
1,24
14:35:49
-
GESAN
55,25
1,94
14:36:38
-
GLRMK
196,90
3,09
14:36:47
-
GRSEL
318,00
5,82
14:36:11
-
GRTHO
247,00
0,73
14:36:31
-
GSRAY
1,18
3,51
14:36:33
-
GUBRF
583,50
6,19
14:36:47
-
HALKB
38,52
5,65
14:36:19
-
HEKTS
3,68
9,85
14:36:25
-
ISCTR
14,70
4,93
14:36:47
-
ISMEN
43,10
1,99
14:36:45
-
IZENR
10,41
-0,19
14:36:47
-
KCHOL
212,40
5,20
14:36:37
-
KLRHO
105,00
3,75
14:36:29
-
KONTR
9,85
2,60
14:36:46
-
KRDMD
40,46
0,45
14:36:48
-
KTLEV
115,20
-0,69
14:36:27
-
KUYAS
87,15
5,64
14:36:24
-
MAGEN
63,30
6,93
14:36:20
-
MAVI
43,64
1,94
14:36:48
-
MGROS
679,50
5,59
14:36:22
-
MIATK
40,72
-0,20
14:36:48
-
MPARK
452,75
2,03
14:35:09
-
OBAMS
8,64
-1,14
14:36:35
-
ODAS
7,66
1,86
14:36:27
-
OTKAR
377,75
-0,33
14:36:32
-
OYAKC
24,70
2,92
14:36:11
-
PAHOL
1,56
1,96
14:36:36
-
PASEU
118,20
-2,72
14:36:44
-
PATEK
25,24
9,93
14:34:43
MENKUL
FİYAT
%
ZAMAN
-
PETKM
23,80
-1,33
14:36:48
-
PGSUS
187,00
4,64
14:36:29
-
PSGYO
3,02
0,67
14:36:13
-
QUAGR
3,82
0,26
14:36:47
-
RALYH
374,25
-2,03
14:36:40
-
REEDR
7,71
0,78
14:36:38
-
SAHOL
101,50
6,51
14:36:36
-
SARKY
28,38
6,77
14:36:32
-
SASA
3,08
3,01
14:36:44
-
SISE
51,35
7,29
14:36:44
-
SKBNK
13,09
2,27
14:34:16
-
SOKM
53,65
3,67
14:36:42
-
TABGD
269,50
1,60
14:35:25
-
TAVHL
289,25
4,80
14:36:36
-
TCELL
118,60
2,95
14:36:33
-
THYAO
315,50
4,82
14:36:42
-
TKFEN
140,50
2,86
14:34:25
-
TOASO
311,50
4,44
14:36:36
-
TRALT
43,06
5,90
14:36:46
-
TRENJ
93,60
2,52
14:36:36
-
TRMET
121,40
4,30
14:36:42
-
TSKB
12,08
3,34
14:36:27
-
TTKOM
65,60
4,71
14:36:37
-
TUKAS
2,58
2,38
14:35:20
-
TUPRS
266,25
-1,66
14:36:42
-
TUREX
9,13
0,00
14:36:19
-
TURSG
14,21
0,78
14:36:23
-
ULKER
128,20
0,94
14:36:17
-
VAKBN
31,84
3,18
14:36:29
-
VESTL
28,42
2,23
14:36:35
-
YKBNK
38,54
6,82
14:36:47
-
ZOREN
3,15
2,27
14:36:19