DOLAR 45,7484 0.34%
EURO 53,0563 -0.19%
ALTIN
BITCOIN 35364160.5169%
Manisa
27°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.514 s Değişim: 2.66% 350,53 Adet:   7.429 Mio.Lot Hacim:   149.653 Mio.TL
EN YÜKSEK 13545
EN DÜŞÜK 12,966
Açılış: 12.966 Dünkü Kapanış: 13.164

Verilerin Son Güncelleme Saati : 14:52

MENKUL FİYAT % ZAMAN
  • AEFES 18,98 2,15 14:53:24
  • AGHOL 33,48 3,91 14:53:24
  • AKBNK 62,35 0,24 14:53:42
  • AKSA 10,38 1,76 14:53:15
  • AKSEN 77,20 5,03 14:53:24
  • ALARK 94,40 4,08 14:53:44
  • ALTNY 16,59 3,69 14:53:45
  • ANSGR 27,96 4,17 14:53:22
  • ARCLK 102,70 0,69 14:53:45
  • ASELS 398,00 5,36 14:53:42
  • ASTOR 340,75 8,61 14:53:24
  • BALSU 13,14 0,92 14:53:23
  • BIMAS 382,75 1,66 14:53:44
  • BRSAN 460,00 5,02 14:53:38
  • BRYAT 1.914,00 2,41 14:52:35
  • BSOKE 35,44 4,30 14:53:12
  • BTCIM 6,01 8,88 14:53:34
  • CANTE 1,51 4,14 14:53:42
  • CCOLA 78,90 -1,13 14:53:41
  • CIMSA 51,40 3,34 14:53:32
  • CVKMD 42,72 7,01 14:53:45
  • CWENE 36,06 7,83 14:53:42
  • DAPGM 9,28 3,00 14:53:44
  • DOAS 177,80 0,85 14:53:25
  • DOHOL 22,98 6,69 14:53:44
  • DSTKF 1.830,00 -1,61 14:53:42
  • ECILC 80,15 4,57 14:53:39
  • EFOR 10,60 0,76 14:53:40
  • EKGYO 18,59 0,98 14:53:39
  • ENERY 8,41 2,19 14:53:03
  • ENJSA 113,70 5,87 14:53:37
  • ENKAI 97,30 2,15 14:53:40
  • EREGL 37,12 5,51 14:53:40
  • EUPWR 76,90 9,94 14:53:41
MENKUL FİYAT % ZAMAN
  • EUREN 4,65 3,79 14:53:14
  • FENER 3,85 6,06 14:53:36
  • FROTO 84,45 2,55 14:53:45
  • GARAN 120,40 0,33 14:53:45
  • GENIL 8,40 4,87 14:51:34
  • GESAN 66,95 9,93 14:50:38
  • GLRMK 169,20 3,80 14:53:32
  • GRSEL 295,00 2,16 14:52:08
  • GRTHO 212,80 4,60 14:53:30
  • GSRAY 1,05 2,94 14:53:10
  • GUBRF 530,50 0,57 14:53:43
  • HALKB 37,18 6,17 14:53:44
  • HEKTS 3,78 5,00 14:53:23
  • ISCTR 12,85 1,18 14:53:36
  • ISMEN 37,18 0,00 14:53:45
  • IZENR 11,29 0,09 14:53:40
  • KCHOL 186,00 1,47 14:53:39
  • KLRHO 100,70 2,29 14:53:22
  • KONTR 8,50 5,99 14:53:39
  • KRDMD 39,38 5,07 14:53:45
  • KTLEV 114,60 0,53 14:53:40
  • KUYAS 79,40 4,13 14:53:44
  • MAGEN 57,30 0,35 14:53:34
  • MAVI 40,96 3,59 14:53:45
  • MGROS 666,00 1,06 14:53:31
  • MIATK 45,14 7,02 14:53:36
  • MPARK 456,25 2,53 14:53:42
  • OBAMS 8,44 -0,47 14:53:26
  • ODAS 6,95 3,73 14:53:05
  • OTKAR 376,50 4,58 14:53:39
  • OYAKC 20,28 0,60 14:53:45
  • PAHOL 1,56 5,41 14:53:14
  • PASEU 107,70 3,16 14:53:23
  • PATEK 21,16 6,01 14:53:39
MENKUL FİYAT % ZAMAN
  • PETKM 23,08 1,41 14:53:24
  • PGSUS 164,80 1,17 14:53:42
  • PSGYO 3,01 5,61 14:53:37
  • QUAGR 3,48 4,50 14:52:50
  • RALYH 246,50 7,17 14:53:38
  • REEDR 6,80 4,94 14:53:45
  • SAHOL 87,70 0,52 14:53:45
  • SARKY 27,66 4,38 14:53:40
  • SASA 2,60 2,77 14:53:42
  • SISE 43,86 2,24 14:53:40
  • SKBNK 13,30 4,81 14:53:04
  • SOKM 49,22 3,27 14:53:41
  • TABGD 260,00 0,10 14:52:48
  • TAVHL 253,50 3,55 14:53:27
  • TCELL 104,80 -1,13 14:53:42
  • THYAO 282,25 3,01 14:53:40
  • TKFEN 125,90 6,33 14:52:41
  • TOASO 297,00 5,98 14:53:43
  • TRALT 43,94 7,70 14:53:39
  • TRENJ 85,00 5,33 14:53:17
  • TRMET 109,00 7,60 14:53:09
  • TSKB 11,00 -2,40 14:53:44
  • TTKOM 58,60 2,00 14:53:42
  • TUKAS 2,39 3,46 14:53:44
  • TUPRS 241,90 0,08 14:53:42
  • TUREX 8,00 4,44 14:52:14
  • TURSG 12,85 6,11 14:53:42
  • ULKER 111,60 -0,18 14:53:41
  • VAKBN 29,58 -0,54 14:53:39
  • VESTL 25,84 1,10 14:53:33
  • YKBNK 32,14 0,06 14:53:38
  • ZOREN 2,98 2,76 14:53:40