DOLAR 40,0219 0.12%
EURO 46,8501 0.01%
ALTIN 4.248,25-0,94
BITCOIN 0%
Manisa
35°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.008 s Değişim: -0.99% -99,98 Adet:   3.231 Mio.Lot Hacim:   91.674 Mio.TL
EN YÜKSEK 10204
EN DÜŞÜK 9,958
Açılış: 10.174 Dünkü Kapanış: 10.108

Verilerin Son Güncelleme Saati : 17:43

MENKUL FİYAT % ZAMAN
  • KAPLM 204,50 -2,15 17:43:19
  • KAREL 8,39 0,00 17:41:53
  • KARSN 9,36 -1,47 17:44:07
  • KARTN 81,95 0,18 17:41:38
  • KATMR 1,88 -3,09 17:44:34
  • KAYSE 18,62 -1,48 17:43:08
  • KBORU 12,28 -1,29 17:41:27
  • KCAER 13,34 -1,69 17:44:21
  • KCHOL 155,20 -0,96 17:44:44
  • KENT 675,00 -1,03 13:55:04
  • KERVN 1,83 -1,61 13:55:04
  • KFEIN 91,80 1,77 17:44:07
  • KGYO 3,57 0,85 17:40:27
  • KIMMR 11,56 -2,03 17:42:15
  • KLGYO 6,21 0,65 17:44:32
  • KLKIM 26,94 -0,96 17:44:17
  • KLMSN 24,20 1,09 17:43:48
MENKUL FİYAT % ZAMAN
  • KLNMA 6,47 0,00 13:55:04
  • KLRHO 69,05 1,54 17:43:08
  • KLSER 28,48 -1,11 17:44:21
  • KLSYN 5,41 -0,92 17:44:02
  • KLYPV 63,15 1,12 17:44:30
  • KMPUR 14,11 -2,22 17:44:32
  • KNFRT 13,28 1,14 17:43:39
  • KOCMT 13,30 7,17 17:44:10
  • KONKA 33,74 6,23 17:44:17
  • KONTR 21,16 -0,66 17:44:44
  • KONYA 5.022,50 -1,37 17:40:12
  • KOPOL 5,21 2,96 17:44:38
  • KORDS 55,70 -1,50 17:43:58
  • KOTON 14,54 -0,62 17:44:28
  • KOZAA 80,55 0,00 17:43:30
  • KOZAL 24,12 0,33 17:44:41
  • KRDMA 38,88 -4,75 17:43:08
MENKUL FİYAT % ZAMAN
  • KRDMB 24,52 -1,92 17:41:23
  • KRDMD 24,74 -3,81 17:44:41
  • KRGYO 6,52 -0,46 17:44:00
  • KRONT 10,13 6,30 17:44:39
  • KRPLS 6,87 -1,01 17:42:41
  • KRSTL 7,05 0,71 17:44:07
  • KRTEK 23,58 -5,00 17:44:40
  • KRVGD 2,00 -0,99 17:41:15
  • KSTUR 3.560,00 1,79 13:55:04
  • KTLEV 8,03 0,63 17:44:35
  • KTSKR 57,85 -2,03 17:42:27
  • KUTPO 78,55 -1,07 17:43:20
  • KUVVA 94,00 1,08 13:55:04
  • KUYAS 63,00 -3,30 17:44:41
  • KZBGY 11,73 -0,26 17:44:38
  • KZGYO 22,86 -1,12 17:41:43
Sitemiz UHA Haber Ajansı abonesidir.