BIST 100: 13.011
Değişim: -0.52% -67,69
Adet: 1.339 Mio.Lot
Hacim: 36.656 Mio.TL
EN YÜKSEK
13149
EN DÜŞÜK
13,003
Açılış: 13.081
Dünkü Kapanış: 13.079
Verilerin Son Güncelleme Saati : 11:11
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
17,51
-0,96
11:11:13
-
A1YEN
29,74
0,07
11:10:15
-
ACSEL
102,60
-2,29
11:11:15
-
ADEL
32,72
-1,68
11:11:30
-
ADESE
1,02
-0,97
11:12:59
-
ADGYO
51,45
-1,15
11:12:02
-
AEFES
18,00
-4,00
11:13:04
-
AFYON
15,03
-0,60
11:11:28
-
AGESA
221,00
1,14
11:12:56
-
AGHOL
30,32
-1,94
11:12:17
-
AGROT
2,85
-1,38
11:12:56
-
AGYO
7,51
-0,53
10:48:37
-
AHGAZ
23,90
-0,25
11:11:53
-
AHSGY
21,26
1,33
11:10:38
-
AKBNK
79,00
-0,75
11:13:00
-
AKCNS
205,80
-1,11
11:12:59
-
AKENR
10,33
-0,39
11:11:55
-
AKFGY
2,85
-0,35
11:11:56
-
AKFIS
29,16
0,21
11:11:48
-
AKFYE
19,27
2,34
11:12:38
-
AKGRT
7,48
-1,71
11:12:56
-
AKHAN
27,24
0,29
11:12:37
-
AKMGY
216,80
-0,37
10:55:31
-
AKSA
9,97
0,50
11:10:16
-
AKSEN
68,60
1,11
11:13:04
-
AKSGY
8,26
-0,72
11:06:44
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
27,16
1,57
11:12:50
-
AKYHO
2,61
-2,25
11:11:14
-
ALARK
95,45
-2,10
11:12:59
-
ALBRK
8,38
-1,41
11:13:12
-
ALCAR
758,00
-0,79
11:03:29
-
ALCTL
121,30
-0,98
11:12:23
-
ALFAS
38,04
-1,04
11:13:14
-
ALGYO
4,89
-1,61
11:08:23
-
ALKA
10,78
-2,88
11:12:32
-
ALKIM
16,93
-0,94
11:13:11
-
ALKLC
273,75
2,72
11:12:27
-
ALTNY
16,52
-0,18
11:13:12
-
ALVES
3,23
2,22
11:13:14
-
ANELE
14,29
-2,06
11:13:11
-
ANGEN
10,14
-1,07
11:05:13
-
ANHYT
111,50
-0,54
11:12:37
-
ANSGR
26,32
-1,05
11:10:37
-
APBDL
33,47
0,00
11:11:46
-
APLIB
48,25
-0,56
11:12:04
-
APMDL
24,59
-1,24
11:12:37
-
APX30
36,26
0,00
11:11:28
-
ARASE
82,95
-0,72
11:11:32
-
ARCLK
111,80
-0,36
11:12:23
-
ARDYZ
41,06
-0,10
11:13:00
-
ARENA
25,50
2,16
11:13:02
-
ARFYE
23,48
-1,76
11:12:25
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
83,90
5,01
11:13:03
-
ARSAN
3,65
-1,62
11:11:32
-
ARTMS
36,76
-1,45
11:12:53
-
ARZUM
2,47
-1,59
11:13:02
-
ASELS
343,75
-0,36
11:12:56
-
ASGYO
10,88
-0,82
11:11:32
-
ASTOR
174,30
0,46
11:12:10
-
ASUZU
66,05
1,54
11:10:15
-
ATAGY
13,07
0,31
11:04:49
-
ATAKP
53,05
-0,93
11:08:26
-
ATATP
157,50
-6,69
11:13:03
-
ATATR
11,76
-0,84
11:13:02
-
ATLAS
8,19
-0,12
09:55:31
-
ATSYH
53,00
-0,19
09:55:31
-
AVGYO
13,17
0,08
11:10:26
-
AVHOL
35,86
-1,21
11:06:44
-
AVOD
4,62
0,22
11:11:14
-
AVPGY
49,80
-0,60
11:10:16
-
AVTUR
19,70
-6,64
11:12:45
-
AYCES
553,50
2,88
11:12:23
-
AYDEM
26,94
-0,88
11:06:39
-
AYEN
27,28
-0,58
11:11:06
-
AYES
25,60
-0,08
09:55:31
-
AYGAZ
254,00
0,99
11:12:32
-
AZTEK
4,34
-2,25
11:06:16